Yolo Historical Data

Yolo Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0₁₂27
+0.51%
$-- $6
May 30, 2026 $0.0₁₂267
+5.80%
$2,055 $5
May 29, 2026 $0.0₁₂254
-0.67%
$-- $0
May 28, 2026 $0.0₁₂243
+1.82%
$-- $0
May 25, 2026 $0.0₁₂255
+0.00%
$-- $0
May 23, 2026 $0.0₁₂248
+0.00%
$-- $1
May 22, 2026 $0.0₁₂256
+0.00%
$-- $1
May 19, 2026 $0.0₁₂256
-2.86%
$-- $0
May 18, 2026 $0.0₁₂249
-1.44%
$-- $0
May 16, 2026 $0.0₁₂245
+0.79%
$1,883 $0
May 15, 2026 $0.0₁₂262
-2.31%
$-- $1
May 13, 2026 $0.0₁₂235
+1.76%
$-- $1
May 10, 2026 $0.0₁₂272
+0.00%
$-- $1
May 9, 2026 $0.0₁₂24
-5.49%
$1,845 $1
May 8, 2026 $0.0₁₂257
-2.29%
$1,976 $1
May 7, 2026 $0.0₁₂265
+0.00%
$2,039 $1
May 6, 2026 $0.0₁₂259
+10.27%
$1,989 $5
May 5, 2026 $0.0₁₂24
-5.56%
$1,846 $3
May 2, 2026 $0.0₁₂254
+0.00%
$-- $1
May 1, 2026 $0.0₁₂249
+0.29%
$-- $1
Apr 24, 2026 $0.0₁₂244
+0.00%
$1,878 $0
Apr 19, 2026 $0.0₁₂227
+0.00%
$-- $1
Apr 18, 2026 $0.0₁₂228
+0.00%
$-- $1
Apr 16, 2026 $0.0₁₂246
+0.00%
$1,888 $0.1
Apr 15, 2026 $0.0₁₂251
-0.46%
$1,929 $1
Apr 13, 2026 $0.0₁₂228
+0.00%
$-- $0
Apr 10, 2026 $0.0₁₂216
+0.01%
$-- $0
Apr 3, 2026 $0.0₁₂22
+0.00%
$-- $1
Apr 2, 2026 $0.0₁₂219
+0.00%
$1,682 $0
Mar 31, 2026 $0.0₁₂224
+0.30%
$-- $1
Mar 25, 2026 $0.0₁₂237
+0.00%
$-- $0
Mar 20, 2026 $0.0₁₂277
+6.33%
$-- $1
Mar 16, 2026 $0.0₁₂248
+1.38%
$1,910 $0
Mar 4, 2026 $0.0₁₂213
+0.00%
$-- $0.1
Feb 25, 2026 $0.0₁₂238
-4.08%
$1,826 $1
Feb 21, 2026 $0.0₁₂249
+0.00%
$-- $0
Feb 14, 2026 $0.0₁₂246
-5.47%
$1,890 $2
Feb 13, 2026 $0.0₁₂231
+0.81%
$1,777 $1
Feb 11, 2026 $0.0₁₂22
+0.98%
$1,692 $2
Feb 10, 2026 $0.0₁₂252
+0.00%
$-- $0
Feb 6, 2026 $0.0₁₂232
+5.34%
$-- $13
Feb 5, 2026 $0.0₁₂243
+0.00%
$-- $3
Jan 31, 2026 $0.0₁₂277
-4.65%
$2,132 $1
Jan 19, 2026 $0.0₁₂326
+5.08%
$-- $1
Jan 14, 2026 $0.0₁₂329
+0.00%
$2,526 $1
Jan 8, 2026 $0.0₁₂32
+0.00%
$-- $0
Jan 3, 2026 $0.0₁₂346
+0.00%
$-- $1
Jan 2, 2026 $0.0₁₂328
+0.00%
$-- $1
Jan 1, 2026 $0.0₁₂317
-9.67%
$2,434 $2
Dec 31, 2025 $0.0₁₂308
+0.00%
$2,371 $1