Yolo Historical Data

Yolo Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0
--%
$-- $0.0₈1
Jul 30, 11 PM $0.0₁₂217
+0.00%
$1,664 $0
Jul 28, 5 PM $0.0₁₂204
+0.00%
$1,567 $0.01
Jul 27, 6 AM $0.0₁₂22
+0.00%
$1,689 $0
Jul 26, 6 AM $0.0₁₂23
+0.00%
$1,766 $1
Jul 26, 2 AM $0.0₁₂227
+0.00%
$1,745 $0
Jul 25, 4 PM $0.0₁₂223
+0.00%
$1,713 $0
Jul 25, 2 AM $0.0₁₂217
+0.00%
$1,662 $0.1
Jul 22, 10 AM $0.0₁₂217
+0.00%
$1,668 $0.1
Jul 21, 10 PM $0.0₁₂224
+0.00%
$1,722 $0
Jul 21, 3 PM $0.0₁₂227
+0.00%
$-- $0.1
Jul 20, 9 PM $0.0₁₂217
+0.00%
$1,667 $0
Jul 20, 8 PM $0.0₁₂213
+0.00%
$1,633 $0
Jul 20, 6 PM $0.0₁₂231
+0.00%
$1,773 $0
Jul 20, 3 PM $0.0₁₂221
+0.00%
$1,697 $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 4 PM $0.0₁₂219
+0.00%
$1,679 $0
Jul 18, 3 PM $0.0₁₂215
+0.00%
$1,648 $0
Jul 18, 1 PM $0.0₁₂216
+0.00%
$1,653 $0
Jul 18, 6 AM $0.0₁₂218
+0.00%
$1,670 $0
Jul 17, 11 PM $0.0₁₂208
+0.00%
$1,597 $0
Jul 17, 9 PM $0.0₁₂204
+0.00%
$1,562 $0
Jul 17, 6 PM $0.0₁₂217
+0.00%
$1,663 $0
Jul 17, 5 AM $0.0₁₂214
+0.00%
$1,645 $0
Jul 17, 4 AM $0.0₁₂216
+0.00%
$1,653 $0
Jul 17, 3 AM $0.0₁₂223
+0.00%
$1,709 $0
Jul 15, 10 AM $0.0₁₂222
+0.46%
$1,704 $1
Jul 14, 11 PM $0.0₁₂222
+0.00%
$1,705 $0
Jul 14, 10 PM $0.0₁₂222
-1.43%
$1,699 $0
Jul 14, 4 PM $0.0₁₂222
+0.00%
$1,704 $0.1
Jul 11, 9 PM $0.0₁₂223
-0.24%
$1,712 $1
Jul 11, 8 PM $0.0₁₂235
+0.00%
$1,800 $0
Jul 11, 5 PM $0.0₁₂232
+0.00%
$1,782 $0.1
Jul 11, 6 AM $0.0₁₂231
+0.00%
$1,775 $0
Jul 10, 1 PM $0.0₁₂218
+0.00%
$1,673 $0
Jul 8, 5 AM $0.0₁₂224
+0.00%
$1,715 $0.1
Jul 7, 4 PM $0.0₁₂223
+0.00%
$1,709 $0
Jul 7, 8 AM $0.0₁₂214
+0.00%
$1,642 $0.1
Jul 6, 9 PM $0.0₁₂233
+0.00%
$1,791 $0
Jul 6, 5 PM $0.0₁₂221
+0.00%
$1,699 $0
Jul 3, 3 PM $0.0₁₂223
+0.00%
$1,713 $0
Jul 3, 11 AM $0.0₁₂217
+0.00%
$1,670 $0
Jun 27, 7 AM $0.0₁₂225
+0.00%
$1,732 $0
Jun 26, 4 PM $0.0₁₂224
+0.00%
$1,725 $1
Jun 26, 3 PM $0.0₁₂222
+0.00%
$1,703 $0
Jun 19, 1 AM $0.0₁₂219
-0.01%
$1,680 $0
Jun 16, 8 AM $0.0₁₂239
+0.00%
$1,835 $1
Jun 15, 2 PM $0.0₁₂232
+0.00%
$1,786 $1