Binance Cat Historical Data

POSEIDON Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000344
+8.02%
$ 343,661 $ 20,316
Sep 29, 2024 $ 0.000348
+9.16%
$ 347,625 $ 20,281
Sep 28, 2024 $ 0.000313
-21.81%
$ 313,263 $ 23,381
Sep 27, 2024 $ 0.000401
-2.57%
$ 400,780 $ 68,808
Sep 26, 2024 $ 0.000425
+10.88%
$ 425,309 $ 13,546
Sep 25, 2024 $ 0.000383
-18.68%
$ 383,190 $ 21,569
Sep 24, 2024 $ 0.000519
+20.30%
$ 518,878 $ 21,302
Sep 23, 2024 $ 0.00043
-7.33%
$ 429,878 $ 19,323
Sep 22, 2024 $ 0.000464
+17.09%
$ 463,692 $ 49,124
Sep 21, 2024 $ 0.000396
+8.21%
$ 396,312 $ 20,446
Sep 20, 2024 $ 0.000366
-6.06%
$ 365,822 $ 20,084
Sep 19, 2024 $ 0.000389
-3.38%
$ 388,908 $ 19,931
Sep 18, 2024 $ 0.000402
+0.28%
$ 401,925 $ 17,881
Sep 17, 2024 $ 0.0004
+6.16%
$ 400,421 $ 16,626
Sep 16, 2024 $ 0.000377
-9.32%
$ 376,533 $ 17,123
Sep 15, 2024 $ 0.000416
-3.46%
$ 415,548 $ 20,042
Sep 14, 2024 $ 0.000422
+34.95%
$ 422,200 $ 18,992
Sep 13, 2024 $ 0.000312
-0.88%
$ 312,260 $ 19,077
Sep 12, 2024 $ 0.000315
+1.98%
$ 315,056 $ 19,247
Sep 11, 2024 $ 0.000308
-2.13%
$ 308,365 $ 18,193
Sep 10, 2024 $ 0.000315
+2.36%
$ 315,157 $ 19,390
Sep 9, 2024 $ 0.000308
-3.65%
$ 308,048 $ 18,493
Sep 8, 2024 $ 0.00032
+0.27%
$ 319,622 $ 17,934
Sep 7, 2024 $ 0.000319
-11.20%
$ 318,540 $ 16,776
Sep 6, 2024 $ 0.000358
+8.36%
$ 358,338 $ 17,706
Sep 5, 2024 $ 0.000331
-14.10%
$ 330,562 $ 17,247
Sep 4, 2024 $ 0.000385
-19.11%
$ 385,043 $ 19,033
Sep 3, 2024 $ 0.000477
-22.84%
$ 476,501 $ 19,038
Sep 2, 2024 $ 0.00059
-30.24%
$ 589,601 $ 17,393
Sep 1, 2024 $ 0.000845
+37.94%
$ 844,936 $ 73,691
Aug 31, 2024 $ 0.000618
+1.17%
$ 617,740 $ 19,013
Aug 30, 2024 $ 0.00061
+7.17%
$ 610,474 $ 18,682
Aug 29, 2024 $ 0.000569
-14.11%
$ 568,805 $ 18,940
Aug 28, 2024 $ 0.000663
+7.10%
$ 663,045 $ 30,798
Aug 27, 2024 $ 0.000621
+0.19%
$ 620,542 $ 31,013
Aug 26, 2024 $ 0.000626
-14.85%
$ 625,675 $ 19,180
Aug 25, 2024 $ 0.000738
+2.93%
$ 738,260 $ 20,047
Aug 24, 2024 $ 0.000723
-9.44%
$ 722,503 $ 20,875
Aug 23, 2024 $ 0.000794
-26.78%
$ 793,894 $ 21,426
Aug 22, 2024 $ 0.00109
-12.82%
$ 1.09 million $ 519,597
Aug 21, 2024 $ 0.00125
+67.03%
$ 1.25 million $ 2.69 million
Aug 20, 2024 $ 0.000746
+9.04%
$ 746,082 $ 20,293
Aug 19, 2024 $ 0.00069
-8.72%
$ 690,211 $ 21,755
Aug 18, 2024 $ 0.000753
+0.18%
$ 753,145 $ 17,475
Aug 17, 2024 $ 0.000823
+7.79%
$ 822,999 $ 18,854
Aug 16, 2024 $ 0.00076
-10.15%
$ 760,060 $ 19,655
Aug 15, 2024 $ 0.000881
-14.28%
$ 880,666 $ 31,421
Aug 14, 2024 $ 0.00103
+11.42%
$ 1.03 million $ 19,104
Aug 13, 2024 $ 0.000968
+50.49%
$ 967,886 $ 19,175
Aug 12, 2024 $ 0.000644
-25.21%
$ 643,831 $ 87,723