Binance Cat Historical Data

POSEIDON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000862
+5.96%
$ 862,166 $ 18,085
Aug 10, 2024 $ 0.000816
-7.51%
$ 816,138 $ 30,297
Aug 9, 2024 $ 0.000882
-28.98%
$ 881,650 $ 17,135
Aug 8, 2024 $ 0.00124
+35.13%
$ 1.24 million $ 150,986
Aug 7, 2024 $ 0.000896
-12.88%
$ 896,442 $ 31,499
Aug 6, 2024 $ 0.00103
+5.24%
$ 1.03 million $ 13,901
Aug 5, 2024 $ 0.00098
-36.25%
$ 980,357 $ 16,026
Aug 4, 2024 $ 0.00154
+64.46%
$ 1.54 million $ 53,560
Aug 3, 2024 $ 0.000934
-8.54%
$ 933,690 $ 21,475
Aug 2, 2024 $ 0.00102
-13.43%
$ 1.02 million $ 15,933
Aug 1, 2024 $ 0.00118
-2.84%
$ 1.18 million $ 19,873
Jul 31, 2024 $ 0.00119
-10.23%
$ 1.19 million $ 42,062
Jul 30, 2024 $ 0.00132
+0.47%
$ 1.32 million $ 35,524
Jul 29, 2024 $ 0.00132
-13.05%
$ 1.32 million $ 152,671
Jul 28, 2024 $ 0.00151
-23.06%
$ 1.51 million $ 21,880
Jul 27, 2024 $ 0.00197
+9.21%
$ 1.97 million $ 104,006
Jul 26, 2024 $ 0.0018
+14.61%
$ 1.8 million $ 126,678
Jul 25, 2024 $ 0.00157
-8.32%
$ 1.57 million $ 280,732
Jul 24, 2024 $ 0.00285
+28.02%
$ 2.85 million $ 188,835
Jul 23, 2024 $ 0.00263
-4.94%
$ 2.63 million $ 35,968
Jul 22, 2024 $ 0.00334
+2.26%
$ 3.34 million $ 1.24 million
Jul 21, 2024 $ 0.0033
+104.84%
$ 3.3 million $ 1.57 million
Jul 20, 2024 $ 0.00305
-21.67%
$ 3.05 million $ 596,790
Jul 19, 2024 $ 0.00375
+227.90%
$ 3.75 million $ 1.65 million
Jul 18, 2024 $ 0.00114
-15.65%
$ 1.14 million $ 7,056
Jul 17, 2024 $ 0.00135
+37.91%
$ 1.35 million $ 38,066
Jul 16, 2024 $ 0.00098
-27.11%
$ 979,746 $ 16,833
Jul 15, 2024 $ 0.00134
+14.66%
$ 1.34 million $ 16,522
Jul 14, 2024 $ 0.00117
-16.22%
$ 1.17 million $ 10,890
Jul 13, 2024 $ 0.0014
-30.96%
$ 1.4 million $ 10,160
Jul 12, 2024 $ 0.00203
+15.82%
$ 2.03 million $ 374,998
Jul 11, 2024 $ 0.00175
+29.80%
$ 1.75 million $ 262,861
Jul 10, 2024 $ 0.00135
-16.03%
$ 1.35 million $ 54,832
Jul 9, 2024 $ 0.000776
+0.52%
$ 776,460 $ 20,583
Jul 8, 2024 $ 0.000773
-1.08%
$ 772,584 $ 30,825
Jul 7, 2024 $ 0.00088
-5.26%
$ -- $ 21,620
Jul 6, 2024 $ 0.000929
+1.01%
$ 928,780 $ 22,460
Jul 5, 2024 $ 0.001
-9.23%
$ -- $ 382,124
Jul 4, 2024 $ 0.00111
-55.05%
$ 1.11 million $ 118,896
Jul 3, 2024 $ 0.00246
-0.10%
$ 2.46 million $ 582,743
Jul 2, 2024 $ 0.000985
+0.36%
$ 985,103 $ 21,455
Jul 1, 2024 $ 0.00151
+10.10%
$ 1.51 million $ 66,307
Jun 29, 2024 $ 0.00146
+0.70%
$ -- $ 22,294
Jun 28, 2024 $ 0.00145
-36.93%
$ 1.45 million $ 89,847
Jun 27, 2024 $ 0.0023
+25.58%
$ 2.3 million $ 11,625
Jun 26, 2024 $ 0.00183
-30.87%
$ 1.83 million $ 37,270
Jun 25, 2024 $ 0.00265
+80.57%
$ 2.65 million $ 67,894
Jun 24, 2024 $ 0.00147
-21.50%
$ 1.47 million $ 45,622
Jun 23, 2024 $ 0.00234
+7.74%
$ 2.34 million $ 300,819
Jun 22, 2024 $ 0.00135
+14.49%
$ 1.35 million $ 20,244