Binance Cat Historical Data

POSEIDON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00124
+35.13%
$1.24 million $150,986
Aug 7, 2024 $0.000896
-12.88%
$896,442 $31,499
Aug 6, 2024 $0.00103
+5.24%
$1.03 million $13,901
Aug 5, 2024 $0.00098
-36.25%
$980,357 $16,026
Aug 4, 2024 $0.00154
+64.46%
$1.54 million $53,560
Aug 3, 2024 $0.000934
-8.54%
$933,690 $21,475
Aug 2, 2024 $0.00102
-13.43%
$1.02 million $15,933
Aug 1, 2024 $0.00118
-2.84%
$1.18 million $19,873
Jul 31, 2024 $0.00119
-10.23%
$1.19 million $42,062
Jul 30, 2024 $0.00132
+0.47%
$1.32 million $35,524
Jul 29, 2024 $0.00132
-13.05%
$1.32 million $152,671
Jul 28, 2024 $0.00151
-23.06%
$1.51 million $21,880
Jul 27, 2024 $0.00197
+9.21%
$1.97 million $104,006
Jul 26, 2024 $0.0018
+14.61%
$1.8 million $126,678
Jul 25, 2024 $0.00157
-8.32%
$1.57 million $280,732
Jul 24, 2024 $0.00285
+28.02%
$2.85 million $188,835
Jul 23, 2024 $0.00263
-4.94%
$2.63 million $35,968
Jul 22, 2024 $0.00334
+2.26%
$3.34 million $1.24 million
Jul 21, 2024 $0.0033
+104.84%
$3.3 million $1.57 million
Jul 20, 2024 $0.00305
-21.67%
$3.05 million $596,790
Jul 19, 2024 $0.00375
+227.90%
$3.75 million $1.65 million
Jul 18, 2024 $0.00114
-15.65%
$1.14 million $7,056
Jul 17, 2024 $0.00135
+37.91%
$1.35 million $38,066
Jul 16, 2024 $0.00098
-27.11%
$979,746 $16,833
Jul 15, 2024 $0.00134
+14.66%
$1.34 million $16,522
Jul 14, 2024 $0.00117
-16.22%
$1.17 million $10,890
Jul 13, 2024 $0.0014
-30.96%
$1.4 million $10,160
Jul 12, 2024 $0.00203
+15.82%
$2.03 million $374,998
Jul 11, 2024 $0.00175
+29.80%
$1.75 million $262,861
Jul 10, 2024 $0.00135
-16.03%
$1.35 million $54,832
Jul 9, 2024 $0.000776
+0.52%
$776,460 $20,583
Jul 8, 2024 $0.000773
-1.08%
$772,584 $30,825
Jul 7, 2024 $0.00088
-5.26%
$-- $21,620
Jul 6, 2024 $0.000929
+1.01%
$928,780 $22,460
Jul 5, 2024 $0.001
-9.23%
$-- $382,124
Jul 4, 2024 $0.00111
-55.05%
$1.11 million $118,896
Jul 3, 2024 $0.00246
-0.10%
$2.46 million $582,743
Jul 2, 2024 $0.000985
+0.36%
$985,103 $21,455
Jul 1, 2024 $0.00151
+10.10%
$1.51 million $66,307
Jun 29, 2024 $0.00146
+0.70%
$-- $22,294
Jun 28, 2024 $0.00145
-36.93%
$1.45 million $89,847
Jun 27, 2024 $0.0023
+25.58%
$2.3 million $11,625
Jun 26, 2024 $0.00183
-30.87%
$1.83 million $37,270
Jun 25, 2024 $0.00265
+80.57%
$2.65 million $67,894
Jun 24, 2024 $0.00147
-21.50%
$1.47 million $45,622
Jun 23, 2024 $0.00234
+7.74%
$2.34 million $300,819
Jun 22, 2024 $0.00135
+14.49%
$1.35 million $20,244
Jun 21, 2024 $0.00118
-3.58%
$1.18 million $25,363
Jun 20, 2024 $0.00123
-43.49%
$1.23 million $28,608
Jun 19, 2024 $0.00217
+173.62%
$2.17 million $389,480