Binance Cat Historical Data

POSEIDON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000145
+0.44%
$ 144,713 $ 24,269
Jun 6, 2025 $ 0.000144
+0.95%
$ 144,095 $ 21,669
Jun 5, 2025 $ 0.000143
-1.43%
$ 142,937 $ 23,509
Jun 4, 2025 $ 0.000145
-2.15%
$ 145,352 $ 24,060
Jun 3, 2025 $ 0.000147
-2.34%
$ 147,444 $ 24,850
Jun 2, 2025 $ 0.000151
+7.01%
$ 150,984 $ 25,506
Jun 1, 2025 $ 0.000141
+0.17%
$ 141,089 $ 22,785
May 31, 2025 $ 0.000141
+0.00%
$ 140,835 $ 24,639
May 30, 2025 $ 0.000141
-6.21%
$ 140,866 $ 23,378
May 29, 2025 $ 0.000151
-11.37%
$ 150,773 $ 29,898
May 28, 2025 $ 0.000171
+3.23%
$ 170,604 $ 39,017
May 27, 2025 $ 0.000165
+14.30%
$ 165,397 $ 34,532
May 26, 2025 $ 0.000145
-0.87%
$ 144,826 $ 28,127
May 25, 2025 $ 0.000145
-0.14%
$ 145,109 $ 25,219
May 24, 2025 $ 0.000145
+2.13%
$ 145,127 $ 23,401
May 23, 2025 $ 0.000142
-5.27%
$ 141,840 $ 26,911
May 22, 2025 $ 0.00015
-7.04%
$ 149,694 $ 35,624
May 21, 2025 $ 0.000161
+4.02%
$ 161,418 $ 24,610
May 20, 2025 $ 0.000155
+10.88%
$ 155,119 $ 24,700
May 19, 2025 $ 0.00014
-6.07%
$ 139,971 $ 23,359
May 18, 2025 $ 0.000149
+12.74%
$ 149,140 $ 23,976
May 17, 2025 $ 0.000133
-24.08%
$ 132,979 $ 30,826
May 16, 2025 $ 0.000176
+9.11%
$ 175,635 $ 23,577
May 15, 2025 $ 0.000161
-13.59%
$ 160,803 $ 25,794
May 14, 2025 $ 0.000186
-4.48%
$ 185,872 $ 27,969
May 13, 2025 $ 0.000195
+53.51%
$ 194,618 $ 136,403
May 12, 2025 $ 0.000127
+8.19%
$ 126,837 $ 25,017
May 11, 2025 $ 0.000117
-10.29%
$ 117,221 $ 21,831
May 10, 2025 $ 0.00013
+1.24%
$ 129,526 $ 24,130
May 9, 2025 $ 0.000128
+11.60%
$ 128,236 $ 24,527
May 8, 2025 $ 0.000115
-5.52%
$ 115,327 $ 21,967
May 7, 2025 $ 0.000122
-0.12%
$ 121,860 $ 20,420
May 6, 2025 $ 0.000122
-1.71%
$ 121,991 $ 21,346
May 5, 2025 $ 0.000113
-6.06%
$ 113,492 $ 22,039
May 4, 2025 $ 0.00012
-1.47%
$ 120,354 $ 21,094
May 3, 2025 $ 0.000122
-4.29%
$ 122,345 $ 19,357
May 2, 2025 $ 0.000127
+3.02%
$ 127,314 $ 7,816
May 1, 2025 $ 0.000124
-0.01%
$ 123,593 $ 21,173
Apr 30, 2025 $ 0.000124
-0.40%
$ 123,609 $ 21,176
Apr 29, 2025 $ 0.000124
-0.93%
$ 123,812 $ 21,211
Apr 28, 2025 $ 0.000125
+0.34%
$ 124,926 $ 21,401
Apr 27, 2025 $ 0.000124
-0.64%
$ 124,402 $ 21,312
Apr 26, 2025 $ 0.000125
+1.31%
$ 125,251 $ 21,457
Apr 25, 2025 $ 0.000124
-0.25%
$ 123,673 $ 21,187
Apr 24, 2025 $ 0.000124
-0.71%
$ 123,938 $ 21,232
Apr 23, 2025 $ 0.000125
-2.10%
$ 124,818 $ 21,383
Apr 22, 2025 $ 0.000128
+3.60%
$ 127,504 $ 21,843
Apr 21, 2025 $ 0.000123
+10.61%
$ 123,093 $ 21,088
Apr 20, 2025 $ 0.000121
+9.32%
$ 121,047 $ 22,072
Apr 19, 2025 $ 0.00012
+7.40%
$ 119,809 $ 18,876