Binance Cat Historical Data

POSEIDON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000141
-8.11%
$140,915 $29,662
Jul 22, 2025 $0.000153
+4.49%
$152,559 $28,179
Jul 21, 2025 $0.000146
+6.94%
$145,997 $27,316
Jul 20, 2025 $0.000136
-3.91%
$136,498 $26,304
Jul 19, 2025 $0.000142
+8.79%
$142,136 $25,576
Jul 18, 2025 $0.00013
-8.52%
$129,722 $25,850
Jul 17, 2025 $0.000142
+8.19%
$141,736 $26,046
Jul 16, 2025 $0.000131
-6.25%
$130,731 $26,695
Jul 15, 2025 $0.000141
+6.14%
$140,723 $23,323
Jul 14, 2025 $0.00014
-0.79%
$139,627 $25,347
Jul 13, 2025 $0.00014
+4.75%
$139,912 $22,653
Jul 12, 2025 $0.000139
+0.27%
$139,236 $21,035
Jul 11, 2025 $0.000139
+5.61%
$138,598 $23,706
Jul 10, 2025 $0.000137
+1.82%
$135,505 $25,829
Jul 9, 2025 $0.000134
+1.94%
$133,698 $25,383
Jul 8, 2025 $0.000132
+5.83%
$132,129 $24,870
Jul 7, 2025 $0.000125
+0.02%
$124,855 $24,667
Jul 6, 2025 $0.000136
-0.32%
$135,670 $22,464
Jul 5, 2025 $0.000135
+8.94%
$135,053 $23,403
Jul 4, 2025 $0.000124
-0.90%
$124,416 $22,809
Jul 3, 2025 $0.000127
+3.33%
$126,594 $22,417
Jul 2, 2025 $0.000134
+1.45%
$133,729 $23,241
Jul 1, 2025 $0.000131
-1.88%
$131,813 $21,920
Jun 30, 2025 $0.000134
-3.63%
$133,651 $24,373
Jun 29, 2025 $0.000139
+0.05%
$138,687 $23,701
Jun 28, 2025 $0.000138
-1.18%
$138,469 $23,961
Jun 27, 2025 $0.00014
+0.16%
$140,320 $24,696
Jun 26, 2025 $0.00014
+7.43%
$140,091 $16,825
Jun 25, 2025 $0.00013
+0.29%
$130,290 $20,855
Jun 24, 2025 $0.00013
-7.84%
$129,845 $20,724
Jun 23, 2025 $0.000142
+4.64%
$141,556 $22,281
Jun 22, 2025 $0.000136
+7.72%
$136,136 $21,272
Jun 21, 2025 $0.000125
-6.49%
$125,407 $22,017
Jun 20, 2025 $0.000129
-4.24%
$129,476 $22,744
Jun 19, 2025 $0.000136
-3.14%
$135,615 $24,954
Jun 18, 2025 $0.00014
+6.33%
$139,770 $22,182
Jun 17, 2025 $0.000132
-1.21%
$131,552 $22,074
Jun 16, 2025 $0.000133
-10.16%
$133,160 $23,238
Jun 15, 2025 $0.000148
+0.41%
$148,200 $23,272
Jun 14, 2025 $0.000147
+3.17%
$147,468 $22,284
Jun 13, 2025 $0.000149
-0.57%
$149,336 $23,524
Jun 12, 2025 $0.000151
+2.09%
$150,781 $22,582
Jun 11, 2025 $0.000155
+2.37%
$154,822 $23,348
Jun 10, 2025 $0.000151
-0.98%
$150,563 $24,263
Jun 9, 2025 $0.000152
+10.73%
$152,168 $22,399
Jun 8, 2025 $0.000137
-1.34%
$136,765 $24,003
Jun 7, 2025 $0.000145
+0.44%
$144,713 $24,269
Jun 6, 2025 $0.000144
+0.95%
$144,095 $21,669
Jun 5, 2025 $0.000143
-1.43%
$142,937 $23,509
Jun 4, 2025 $0.000145
-2.15%
$145,352 $24,060