Binance Cat Historical Data

POSEIDON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000147
-2.34%
$147,444 $24,850
Jun 2, 2025 $0.000151
+7.01%
$150,984 $25,506
Jun 1, 2025 $0.000141
+0.17%
$141,089 $22,785
May 31, 2025 $0.000141
+0.00%
$140,835 $24,639
May 30, 2025 $0.000141
-6.21%
$140,866 $23,378
May 29, 2025 $0.000151
-11.37%
$150,773 $29,898
May 28, 2025 $0.000171
+3.23%
$170,604 $39,017
May 27, 2025 $0.000165
+14.30%
$165,397 $34,532
May 26, 2025 $0.000145
-0.87%
$144,826 $28,127
May 25, 2025 $0.000145
-0.14%
$145,109 $25,219
May 24, 2025 $0.000145
+2.13%
$145,127 $23,401
May 23, 2025 $0.000142
-5.27%
$141,840 $26,911
May 22, 2025 $0.00015
-7.04%
$149,694 $35,624
May 21, 2025 $0.000161
+4.02%
$161,418 $24,610
May 20, 2025 $0.000155
+10.88%
$155,119 $24,700
May 19, 2025 $0.00014
-6.07%
$139,971 $23,359
May 18, 2025 $0.000149
+12.74%
$149,140 $23,976
May 17, 2025 $0.000133
-24.08%
$132,979 $30,826
May 16, 2025 $0.000176
+9.11%
$175,635 $23,577
May 15, 2025 $0.000161
-13.59%
$160,803 $25,794
May 14, 2025 $0.000186
-4.48%
$185,872 $27,969
May 13, 2025 $0.000195
+53.51%
$194,618 $136,403
May 12, 2025 $0.000127
+8.19%
$126,837 $25,017
May 11, 2025 $0.000117
-10.29%
$117,221 $21,831
May 10, 2025 $0.00013
+1.24%
$129,526 $24,130
May 9, 2025 $0.000128
+11.60%
$128,236 $24,527
May 8, 2025 $0.000115
-5.52%
$115,327 $21,967
May 7, 2025 $0.000122
-0.12%
$121,860 $20,420
May 6, 2025 $0.000122
-1.71%
$121,991 $21,346
May 5, 2025 $0.000113
-6.06%
$113,492 $22,039
May 4, 2025 $0.00012
-1.47%
$120,354 $21,094
May 3, 2025 $0.000122
-4.29%
$122,345 $19,357
May 2, 2025 $0.000127
+3.02%
$127,314 $7,816
May 1, 2025 $0.000124
-0.01%
$123,593 $21,173
Apr 30, 2025 $0.000124
-0.40%
$123,609 $21,176
Apr 29, 2025 $0.000124
-0.93%
$123,812 $21,211
Apr 28, 2025 $0.000125
+0.34%
$124,926 $21,401
Apr 27, 2025 $0.000124
-0.64%
$124,402 $21,312
Apr 26, 2025 $0.000125
+1.31%
$125,251 $21,457
Apr 25, 2025 $0.000124
-0.25%
$123,673 $21,187
Apr 24, 2025 $0.000124
-0.71%
$123,938 $21,232
Apr 23, 2025 $0.000125
-2.10%
$124,818 $21,383
Apr 22, 2025 $0.000128
+3.60%
$127,504 $21,843
Apr 21, 2025 $0.000123
+10.61%
$123,093 $21,088
Apr 20, 2025 $0.000121
+9.32%
$121,047 $22,072
Apr 19, 2025 $0.00012
+7.40%
$119,809 $18,876
Apr 18, 2025 $0.000112
-0.30%
$111,884 $20,021
Apr 17, 2025 $0.000112
+1.02%
$111,877 $21,639
Apr 16, 2025 $0.000111
-1.83%
$110,862 $20,928
Apr 15, 2025 $0.000114
+0.22%
$113,635 $19,792