Binance Cat Historical Data

POSEIDON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000114
-8.55%
$113,517 $21,155
Apr 13, 2025 $0.000125
+4.69%
$124,509 $21,845
Apr 12, 2025 $0.000128
-4.53%
$128,454 $19,888
Apr 11, 2025 $0.000135
+8.81%
$135,482 $22,594
Apr 10, 2025 $0.000124
-9.79%
$123,643 $20,511
Apr 9, 2025 $0.000137
+2.25%
$137,116 $19,920
Apr 8, 2025 $0.000135
-2.51%
$134,514 $19,240
Apr 7, 2025 $0.000138
-12.00%
$137,501 $21,039
Apr 6, 2025 $0.000155
-6.89%
$155,202 $19,294
Apr 5, 2025 $0.000167
-2.52%
$166,814 $18,761
Apr 4, 2025 $0.000155
-13.10%
$154,546 $23,910
Apr 3, 2025 $0.000177
+10.91%
$177,218 $21,666
Apr 2, 2025 $0.000161
-1.06%
$160,661 $22,415
Apr 1, 2025 $0.000163
-0.70%
$162,798 $21,760
Mar 31, 2025 $0.000164
-3.49%
$163,684 $21,792
Mar 30, 2025 $0.000169
-7.95%
$169,429 $21,087
Mar 29, 2025 $0.000184
+10.81%
$184,327 $20,129
Mar 28, 2025 $0.000166
-4.08%
$166,450 $21,502
Mar 27, 2025 $0.000174
-6.66%
$173,664 $22,739
Mar 26, 2025 $0.000186
+2.97%
$185,955 $22,166
Mar 25, 2025 $0.00018
-6.40%
$180,435 $20,822
Mar 24, 2025 $0.000193
-0.49%
$192,960 $20,683
Mar 23, 2025 $0.00021
+13.11%
$210,141 $22,871
Mar 22, 2025 $0.000203
-6.29%
$203,165 $22,469
Mar 21, 2025 $0.000217
+17.41%
$216,862 $22,152
Mar 20, 2025 $0.000185
-2.57%
$184,505 $18,479
Mar 19, 2025 $0.000188
-2.88%
$187,823 $22,618
Mar 18, 2025 $0.000194
+2.00%
$194,384 $21,801
Mar 17, 2025 $0.000191
+15.86%
$190,874 $20,699
Mar 16, 2025 $0.000165
-17.77%
$164,503 $20,891
Mar 15, 2025 $0.000199
-2.42%
$199,246 $21,942
Mar 14, 2025 $0.000203
+11.11%
$202,911 $20,436
Mar 13, 2025 $0.000199
-0.29%
$198,951 $19,920
Mar 12, 2025 $0.0002
+0.08%
$199,502 $20,907
Mar 11, 2025 $0.000199
+16.20%
$198,812 $19,939
Mar 10, 2025 $0.00017
-7.09%
$170,386 $20,388
Mar 9, 2025 $0.000183
-21.20%
$182,706 $19,472
Mar 8, 2025 $0.000211
-2.70%
$211,030 $21,736
Mar 7, 2025 $0.000216
-8.09%
$216,307 $17,263
Mar 6, 2025 $0.000241
-4.02%
$240,532 $19,559
Mar 5, 2025 $0.000229
-6.91%
$229,098 $21,740
Mar 4, 2025 $0.000245
+3.00%
$245,488 $20,052
Mar 3, 2025 $0.000239
-8.99%
$238,845 $21,230
Mar 2, 2025 $0.000263
-0.38%
$262,903 $23,928
Mar 1, 2025 $0.000265
+0.31%
$264,705 $19,991
Feb 28, 2025 $0.000264
-7.57%
$263,674 $20,369
Feb 27, 2025 $0.000286
-0.35%
$285,592 $21,919
Feb 26, 2025 $0.000287
+7.78%
$286,606 $51,285
Feb 25, 2025 $0.000246
-4.63%
$245,735 $25,540
Feb 24, 2025 $0.000257
-6.63%
$256,505 $25,436