UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
6:39 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
6:34 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.35 million
6:29 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.35 million
6:24 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.4 million
6:19 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.36 million
6:14 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.35 million
6:09 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.35 million
6:04 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.34 million
5:59 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.32 million
5:54 PM $ 0.0264
+0.00%
$ 2.64 million $ 7.3 million
5:49 PM $ 0.0263
+0.00%
$ 2.63 million $ 7.2 million
5:44 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.19 million
5:39 PM $ 0.0261
+0.00%
$ 2.62 million $ 7.2 million
5:34 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.22 million
5:29 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.18 million
5:24 PM $ 0.0262
+0.00%
$ 2.62 million $ 7.18 million
5:19 PM $ 0.0261
+0.00%
$ 2.61 million $ 7.13 million
5:14 PM $ 0.0261
+0.00%
$ 2.61 million $ 6.74 million
5:09 PM $ 0.026
+0.00%
$ 2.6 million $ 6.52 million
5:04 PM $ 0.0261
+0.00%
$ 2.61 million $ 6.21 million
4:59 PM $ 0.026
+0.00%
$ 2.6 million $ 6.18 million
4:54 PM $ 0.026
+0.00%
$ 2.6 million $ 6.2 million
4:49 PM $ 0.026
+0.00%
$ 2.6 million $ 6.17 million
4:44 PM $ 0.026
+0.00%
$ 2.6 million $ 6.15 million
4:39 PM $ 0.0259
+0.00%
$ 2.59 million $ 6.15 million
4:34 PM $ 0.0258
+0.00%
$ 2.58 million $ 6.15 million
4:29 PM $ 0.0259
+0.00%
$ 2.59 million $ 6.17 million
4:24 PM $ 0.0259
+0.00%
$ 2.59 million $ 6.15 million
4:19 PM $ 0.0259
+0.00%
$ 2.59 million $ 6.19 million
4:14 PM $ 0.026
+0.00%
$ 2.6 million $ 6.19 million
4:09 PM $ 0.026
+0.00%
$ 2.6 million $ 6.19 million
4:04 PM $ 0.026
+0.00%
$ 2.6 million $ 6.18 million
3:59 PM $ 0.026
+0.00%
$ 2.6 million $ 6.12 million
3:54 PM $ 0.026
+0.00%
$ 2.6 million $ 6.11 million
3:49 PM $ 0.026
+0.00%
$ 2.6 million $ 6.07 million
3:44 PM $ 0.0258
+0.00%
$ 2.58 million $ 5.97 million
3:39 PM $ 0.0258
+0.00%
$ 2.58 million $ 5.95 million
3:34 PM $ 0.0256
+0.00%
$ 2.56 million $ 5.95 million
3:29 PM $ 0.0256
+0.00%
$ 2.56 million $ 5.94 million
3:24 PM $ 0.0256
+0.00%
$ 2.56 million $ 5.93 million
3:19 PM $ 0.0256
+0.00%
$ 2.56 million $ 5.92 million
3:14 PM $ 0.0256
+0.00%
$ 2.56 million $ 5.92 million
3:09 PM $ 0.0256
+0.00%
$ 2.56 million $ 5.96 million
3:04 PM $ 0.0256
+0.00%
$ 2.56 million $ 5.93 million
2:59 PM $ 0.0255
+0.00%
$ 2.55 million $ 5.87 million
2:54 PM $ 0.0256
+0.00%
$ 2.56 million $ 5.86 million
2:49 PM $ 0.0255
+0.00%
$ 2.55 million $ 5.85 million
2:44 PM $ 0.0255
+0.00%
$ 2.55 million $ 5.84 million
2:39 PM $ 0.0256
+0.00%
$ 2.56 million $ 5.82 million
Download