UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00242
+0.00%
$ 241,800 $ 3.54 million
11:09 AM $ 0.00242
+0.00%
$ 241,700 $ 3.54 million
11:04 AM $ 0.00242
+0.00%
$ 242,400 $ 3.54 million
10:59 AM $ 0.0024
+0.00%
$ 240,000 $ 3.54 million
10:54 AM $ 0.00241
+0.00%
$ 240,800 $ 3.53 million
10:49 AM $ 0.00241
+0.00%
$ 241,100 $ 3.53 million
10:44 AM $ 0.00243
+0.00%
$ 242,800 $ 3.54 million
10:39 AM $ 0.00243
+0.00%
$ 243,300 $ 3.54 million
10:34 AM $ 0.00245
+0.00%
$ 245,200 $ 3.54 million
10:29 AM $ 0.00245
+0.00%
$ 245,000 $ 3.54 million
10:24 AM $ 0.00245
+0.00%
$ 245,100 $ 3.54 million
10:19 AM $ 0.00245
+0.00%
$ 245,000 $ 3.54 million
10:14 AM $ 0.00245
+0.00%
$ 245,000 $ 3.54 million
10:09 AM $ 0.00244
+0.00%
$ 244,300 $ 3.53 million
10:04 AM $ 0.00244
+0.00%
$ 244,300 $ 3.53 million
9:59 AM $ 0.00244
+0.00%
$ 243,900 $ 3.52 million
9:54 AM $ 0.00243
+0.00%
$ 243,400 $ 3.51 million
9:49 AM $ 0.00246
+0.00%
$ 246,000 $ 3.5 million
9:44 AM $ 0.00248
+0.00%
$ 248,000 $ 3.49 million
9:39 AM $ 0.00249
+0.00%
$ 249,000 $ 3.49 million
9:34 AM $ 0.00249
+0.00%
$ 248,700 $ 3.48 million
9:29 AM $ 0.00249
+0.00%
$ 249,500 $ 3.48 million
9:24 AM $ 0.00249
+0.00%
$ 249,500 $ 3.48 million
9:19 AM $ 0.00249
+0.00%
$ 248,800 $ 3.48 million
9:14 AM $ 0.0025
+0.00%
$ 249,600 $ 3.47 million
9:09 AM $ 0.00249
+0.00%
$ 249,100 $ 3.47 million
9:04 AM $ 0.00249
+0.00%
$ 249,100 $ 3.47 million
8:59 AM $ 0.0025
+0.00%
$ 250,500 $ 3.46 million
8:54 AM $ 0.00251
+0.20%
$ 250,900 $ 3.46 million
8:49 AM $ 0.0025
+0.00%
$ 250,100 $ 3.46 million
8:44 AM $ 0.0025
+0.00%
$ 250,300 $ 3.45 million
8:39 AM $ 0.00251
+0.00%
$ 250,900 $ 3.45 million
8:34 AM $ 0.0025
+0.00%
$ 250,200 $ 3.45 million
8:29 AM $ 0.00251
+0.00%
$ 251,300 $ 3.44 million
8:24 AM $ 0.00252
+0.00%
$ 251,800 $ 3.43 million
8:19 AM $ 0.0025
+0.00%
$ 250,200 $ 3.42 million
8:14 AM $ 0.00251
+0.00%
$ 251,100 $ 3.42 million
8:09 AM $ 0.00252
+0.00%
$ 251,800 $ 3.41 million
8:04 AM $ 0.00254
+0.00%
$ 253,900 $ 3.4 million
7:59 AM $ 0.00256
+0.00%
$ 255,600 $ 3.39 million
7:54 AM $ 0.00255
+0.00%
$ 255,500 $ 3.36 million
7:49 AM $ 0.00255
+0.00%
$ 254,800 $ 3.34 million
7:44 AM $ 0.00256
+0.00%
$ 256,500 $ 3.32 million
7:39 AM $ 0.00257
+0.00%
$ 256,900 $ 3.31 million
7:34 AM $ 0.00256
+0.00%
$ 256,100 $ 3.29 million
7:29 AM $ 0.00255
+0.00%
$ 255,200 $ 3.27 million
7:24 AM $ 0.00254
+0.00%
$ 254,300 $ 3.26 million
7:19 AM $ 0.00255
+0.00%
$ 255,300 $ 3.26 million
7:14 AM $ 0.00254
+0.00%
$ 253,600 $ 3.26 million
7:09 AM $ 0.00252
+0.00%
$ 252,300 $ 3.26 million
Download