UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0221
-5.87%
$ 2.21 million $ 1.18 million
Apr 20 $ 0.0231
+6.91%
$ 2.33 million $ 46.78 million
Apr 13 $ 0.0221
+114.57%
$ 2.15 million $ 85.78 million
Apr 6 $ 0.0113
-43.21%
$ 1.03 million $ 76.18 million
Mar 30 $ 0.0179
+55.86%
$ 1.96 million $ 7.67 million
Mar 23 $ 0.0116
-6.28%
$ 1.15 million $ 6.13 million
Mar 16 $ 0.0124
-24.34%
$ 1.24 million $ 7.83 million
Mar 9 $ 0.0163
+37.70%
$ 1.63 million $ 8.2 million
Mar 2 $ 0.014
+87.41%
$ 1.17 million $ 10.38 million
Feb 23 $ 0.00744
-1.93%
$ 743,800 $ 2.16 million
Feb 16 $ 0.00768
-1.58%
$ 758,200 $ 1.3 million
Feb 9 $ 0.0081
+0.70%
$ 781,800 $ 1.75 million
Feb 2 $ 0.00802
-18.66%
$ 807,000 $ 5 million
Jan 26 $ 0.0103
-19.92%
$ 988,000 $ 2.26 million
Jan 19 $ 0.0137
-5.72%
$ 1.29 million $ 1.18 million
Jan 12 $ 0.015
+6.45%
$ 1.47 million $ 1.92 million
Jan 5 $ 0.014
-1.20%
$ 1.41 million $ 1.7 million
Dec 29 $ 0.014
+6.64%
$ 1.41 million $ 1.42 million
Dec 22 $ 0.013
-2.32%
$ 1.31 million $ 1.25 million
Dec 15 $ 0.0133
-2.20%
$ 1.33 million $ 2.23 million
Dec 8 $ 0.0141
+0.71%
$ 1.36 million $ 2.14 million
Dec 1 $ 0.0138
+0.58%
$ 1.41 million $ 2.55 million
Nov 24 $ 0.0143
-0.56%
$ 1.38 million $ 2.01 million
Nov 17 $ 0.0141
+15.28%
$ 1.44 million $ 4.11 million
Nov 10 $ 0.0125
-14.47%
$ 1.23 million $ 3.58 million
Nov 3 $ 0.014
+3.93%
$ 1.46 million $ 4.34 million
Oct 27 $ 0.0131
-13.25%
$ 1.34 million $ 3.02 million
Oct 20 $ 0.0145
-4.72%
$ 1.51 million $ 3.12 million
Oct 13 $ 0.0141
-9.62%
$ 1.52 million $ 4.47 million
Oct 6 $ 0.0136
-48.47%
$ 1.56 million $ 5.08 million
Sep 29 $ 0.026
+8.12%
$ 2.63 million $ 3.24 million
Download