UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0046
+39.96%
$469,000 $5.86 million
Aug 10 $0.00335
-7.84%
$328,100 $1.89 million
Aug 3 $0.00364
+9.90%
$364,000 $2.4 million
Jul 27 $0.00331
+8.95%
$331,000 $19.73 million
Jul 20 $0.00304
-0.62%
$303,900 $32.51 million
Jul 13 $0.00308
+13.21%
$307,600 $5.66 million
Jul 6 $0.0027
-4.36%
$272,100 $1.99 million
Jun 29 $0.00282
+16.67%
$282,100 $2.38 million
Jun 22 $0.00247
-27.69%
$243,400 $2.55 million
Jun 15 $0.00353
-45.72%
$341,300 $7.16 million
Jun 8 $0.00552
-68.50%
$645,300 $9.55 million
Jun 1 $0.0164
+26.49%
$1.74 million $21.23 million
May 25 $0.0131
-17.37%
$1.29 million $10.52 million
May 18 $0.016
+32.80%
$1.58 million $10.69 million
May 11 $0.0124
-53.43%
$1.21 million $10.37 million
May 4 $0.0254
+15.50%
$2.66 million $8.81 million
Apr 27 $0.0221
-5.87%
$2.21 million $1.18 million
Apr 20 $0.0231
+6.91%
$2.33 million $46.78 million
Apr 13 $0.0221
+114.57%
$2.15 million $85.78 million
Apr 6 $0.0113
-43.21%
$1.03 million $76.18 million
Mar 30 $0.0179
+55.86%
$1.96 million $7.67 million
Mar 23 $0.0116
-6.28%
$1.15 million $6.13 million
Mar 16 $0.0124
-24.34%
$1.24 million $7.83 million
Mar 9 $0.0163
+37.70%
$1.63 million $8.2 million
Mar 2 $0.014
+87.41%
$1.17 million $10.38 million
Feb 23 $0.00744
-1.93%
$743,800 $2.16 million
Feb 16 $0.00768
-1.58%
$758,200 $1.3 million
Feb 9 $0.0081
+0.70%
$781,800 $1.75 million
Feb 2 $0.00802
-18.66%
$807,000 $5 million
Jan 26 $0.0103
-19.92%
$988,000 $2.26 million
Jan 19 $0.0137
-5.72%
$1.29 million $1.18 million
Jan 12 $0.015
+6.45%
$1.47 million $1.92 million
Jan 5 $0.014
-1.20%
$1.41 million $1.7 million
Dec 29 $0.014
+6.64%
$1.41 million $1.42 million
Dec 22 $0.013
-2.32%
$1.31 million $1.25 million
Dec 15 $0.0133
-2.20%
$1.33 million $2.23 million
Dec 8 $0.0141
+0.71%
$1.36 million $2.14 million
Dec 1 $0.0138
+0.58%
$1.41 million $2.55 million
Nov 24 $0.0143
-0.56%
$1.38 million $2.01 million
Nov 17 $0.0141
+15.28%
$1.44 million $4.11 million
Nov 10 $0.0125
-14.47%
$1.23 million $3.58 million
Nov 3 $0.014
+3.93%
$1.46 million $4.34 million
Oct 27 $0.0131
-13.25%
$1.34 million $3.02 million
Oct 20 $0.0145
-4.72%
$1.51 million $3.12 million
Oct 13 $0.0141
-9.62%
$1.52 million $4.47 million
Oct 6 $0.0136
-48.47%
$1.56 million $5.08 million
Sep 29 $0.026
+8.12%
$2.63 million $3.24 million
Download