UPALL LIMITED Historical Data

UPAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.00494
+0.28%
$494,200 $720,042
Aug 27, 8 AM $0.00493
+1.86%
$493,300 $683,255
Aug 27, 7 AM $0.00485
+0.66%
$484,600 $626,174
Aug 27, 6 AM $0.00481
-0.06%
$481,400 $632,997
Aug 27, 5 AM $0.00481
+0.19%
$481,400 $630,739
Aug 27, 4 AM $0.0048
-0.23%
$480,000 $633,090
Aug 27, 3 AM $0.00481
-0.02%
$480,600 $640,058
Aug 27, 2 AM $0.00481
-0.48%
$480,700 $633,311
Aug 27, 1 AM $0.00483
+0.52%
$483,300 $637,858
Aug 27, 12 AM $0.00481
-0.66%
$480,600 $634,340
Aug 26, 11 PM $0.00485
+1.29%
$485,100 $632,197
Aug 26, 10 PM $0.00478
-0.13%
$477,700 $614,537
Aug 26, 9 PM $0.00477
+0.95%
$477,500 $600,376
Aug 26, 8 PM $0.00473
+0.02%
$472,900 $611,828
Aug 26, 7 PM $0.00473
+0.11%
$473,300 $628,464
Aug 26, 6 PM $0.00473
+0.06%
$472,900 $632,482
Aug 26, 5 PM $0.00473
+0.94%
$473,300 $636,852
Aug 26, 4 PM $0.00468
-0.06%
$468,300 $641,518
Aug 26, 3 PM $0.0047
+0.69%
$469,700 $646,836
Aug 26, 2 PM $0.00466
-1.38%
$466,000 $646,010
Aug 26, 1 PM $0.00471
-0.40%
$470,700 $656,998
Aug 26, 12 PM $0.00473
-0.23%
$472,500 $685,734
Aug 26, 11 AM $0.00474
-0.38%
$473,800 $690,826
Aug 26, 10 AM $0.00475
+1.13%
$475,400 $698,645
Aug 26, 9 AM $0.0047
-0.76%
$470,200 $708,951
Aug 26, 8 AM $0.00473
-0.34%
$473,000 $735,702
Aug 26, 7 AM $0.00475
+0.38%
$475,300 $740,867
Aug 26, 6 AM $0.00474
-0.34%
$474,200 $775,987
Aug 26, 5 AM $0.00475
+0.34%
$475,100 $789,467
Aug 26, 4 AM $0.00473
-0.40%
$473,200 $808,568
Aug 26, 3 AM $0.00476
-0.10%
$476,000 $827,147
Aug 26, 2 AM $0.00476
+0.44%
$476,200 $862,279
Aug 26, 1 AM $0.00473
+0.13%
$473,500 $960,003
Aug 26, 12 AM $0.00472
+0.43%
$472,400 $985,634
Aug 25, 11 PM $0.00471
-0.78%
$470,900 $1.03 million
Aug 25, 10 PM $0.00474
+0.49%
$474,400 $1.03 million
Aug 25, 9 PM $0.00472
+0.81%
$471,700 $1.03 million
Aug 25, 8 PM $0.00468
-1.29%
$468,500 $1.01 million
Aug 25, 7 PM $0.00475
-0.50%
$474,800 $989,945
Aug 25, 6 PM $0.00477
-0.19%
$476,500 $1 million
Aug 25, 5 PM $0.00477
+0.13%
$477,000 $1.02 million
Aug 25, 4 PM $0.00476
-0.73%
$476,300 $1.06 million
Aug 25, 3 PM $0.00479
+0.31%
$478,600 $1.11 million
Aug 25, 2 PM $0.00479
+1.10%
$478,600 $1.2 million
Aug 25, 1 PM $0.00472
-1.13%
$471,800 $1.27 million
Aug 25, 12 PM $0.00478
-0.29%
$477,600 $1.32 million
Aug 25, 11 AM $0.00479
-0.54%
$479,100 $1.36 million
Aug 25, 10 AM $0.00482
+0.54%
$482,300 $1.39 million
Aug 25, 9 AM $0.00481
-0.99%
$481,100 $1.4 million
Aug 25, 8 AM $0.00486
+0.33%
$486,100 $1.38 million