UPALL LIMITED Historical Data

UPAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00312
+0.19%
$ 312,500 $ 1.39 million
Jun 24, 7 AM $ 0.00312
-0.57%
$ 311,900 $ 1.76 million
Jun 24, 6 AM $ 0.00314
-0.41%
$ 313,700 $ 1.8 million
Jun 24, 5 AM $ 0.00315
+0.86%
$ 315,200 $ 1.94 million
Jun 24, 4 AM $ 0.00313
+0.13%
$ 313,200 $ 1.98 million
Jun 24, 3 AM $ 0.00313
+0.45%
$ 313,000 $ 1.96 million
Jun 24, 2 AM $ 0.00313
-0.85%
$ 313,400 $ 1.93 million
Jun 24, 1 AM $ 0.00317
+0.09%
$ 316,700 $ 1.91 million
Jun 24, 12 AM $ 0.00316
+0.86%
$ 316,100 $ 1.9 million
Jun 23, 11 PM $ 0.00313
+0.55%
$ 313,200 $ 1.9 million
Jun 23, 10 PM $ 0.00311
-0.06%
$ 311,200 $ 1.91 million
Jun 23, 9 PM $ 0.00312
+0.52%
$ 311,600 $ 1.93 million
Jun 23, 8 PM $ 0.00309
+0.06%
$ 309,400 $ 1.93 million
Jun 23, 7 PM $ 0.00308
+0.36%
$ 308,500 $ 1.94 million
Jun 23, 6 PM $ 0.00307
-0.16%
$ 307,500 $ 1.95 million
Jun 23, 5 PM $ 0.00308
-0.71%
$ 308,000 $ 1.95 million
Jun 23, 4 PM $ 0.0031
+0.29%
$ 310,100 $ 1.97 million
Jun 23, 3 PM $ 0.00306
-1.58%
$ 305,700 $ 1.97 million
Jun 23, 2 PM $ 0.00311
+0.39%
$ 310,600 $ 1.97 million
Jun 23, 1 PM $ 0.00309
+0.52%
$ 309,400 $ 1.99 million
Jun 23, 12 PM $ 0.00308
-0.64%
$ 308,300 $ 2.01 million
Jun 23, 11 AM $ 0.0031
+0.62%
$ 309,600 $ 2.05 million
Jun 23, 10 AM $ 0.00307
-0.52%
$ 307,100 $ 2.12 million
Jun 23, 9 AM $ 0.00309
+0.16%
$ 308,700 $ 2.1 million
Jun 23, 8 AM $ 0.00309
-2.52%
$ 309,000 $ 2.06 million
Jun 23, 7 AM $ 0.00319
-0.19%
$ 318,600 $ 1.69 million
Jun 23, 6 AM $ 0.00319
-2.39%
$ 318,700 $ 1.73 million
Jun 23, 5 AM $ 0.00326
-1.30%
$ 326,500 $ 1.6 million
Jun 23, 4 AM $ 0.00332
-0.86%
$ 332,500 $ 1.6 million
Jun 23, 3 AM $ 0.00335
-0.74%
$ 335,300 $ 1.62 million
Jun 23, 2 AM $ 0.00337
+0.45%
$ 337,000 $ 1.65 million
Jun 23, 1 AM $ 0.00333
-0.71%
$ 333,300 $ 1.67 million
Jun 23, 12 AM $ 0.00336
+0.15%
$ 335,800 $ 1.76 million
Jun 22, 11 PM $ 0.00334
-0.09%
$ 334,500 $ 1.78 million
Jun 22, 10 PM $ 0.00334
-1.50%
$ 334,100 $ 1.79 million
Jun 22, 9 PM $ 0.00339
-0.50%
$ 339,100 $ 1.78 million
Jun 22, 8 PM $ 0.00342
-0.06%
$ 341,700 $ 1.84 million
Jun 22, 7 PM $ 0.00341
-0.26%
$ 340,700 $ 1.83 million
Jun 22, 6 PM $ 0.00343
-0.43%
$ 343,400 $ 1.78 million
Jun 22, 5 PM $ 0.00343
-0.49%
$ 343,100 $ 1.76 million
Jun 22, 4 PM $ 0.00343
-0.92%
$ 343,000 $ 1.73 million
Jun 22, 3 PM $ 0.00346
-0.69%
$ 346,200 $ 1.68 million
Jun 22, 2 PM $ 0.0035
-2.21%
$ 349,600 $ 1.64 million
Jun 22, 1 PM $ 0.00357
+1.36%
$ 357,300 $ 1.54 million
Jun 22, 12 PM $ 0.00354
+1.26%
$ 353,800 $ 1.43 million
Jun 22, 11 AM $ 0.0035
+2.16%
$ 350,400 $ 1.37 million
Jun 22, 10 AM $ 0.00343
+0.00%
$ 343,400 $ 1.29 million
Jun 22, 9 AM $ 0.00343
-0.17%
$ 343,000 $ 1.3 million
Jun 22, 8 AM $ 0.00343
-0.32%
$ 343,400 $ 1.29 million
Jun 22, 7 AM $ 0.00345
-2.07%
$ 344,800 $ 1.29 million