UPALL LIMITED Historical Data

UPAL Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0249
+1.33%
$ 2.49 million $ 9.12 million
May 8, 4 PM $ 0.0245
-0.29%
$ 2.45 million $ 8.55 million
May 8, 3 PM $ 0.0247
+0.55%
$ 2.47 million $ 8.61 million
May 8, 2 PM $ 0.0247
+1.25%
$ 2.47 million $ 8.67 million
May 8, 1 PM $ 0.0244
-1.99%
$ 2.44 million $ 8.61 million
May 8, 12 PM $ 0.0248
-0.96%
$ 2.48 million $ 8.42 million
May 8, 11 AM $ 0.025
+0.28%
$ 2.5 million $ 8.12 million
May 8, 10 AM $ 0.0249
+0.56%
$ 2.49 million $ 7.85 million
May 8, 9 AM $ 0.0246
-0.11%
$ 2.46 million $ 7.66 million
May 8, 8 AM $ 0.0246
+0.68%
$ 2.46 million $ 7.54 million
May 8, 7 AM $ 0.0245
+5.79%
$ 2.45 million $ 7.27 million
May 8, 6 AM $ 0.0232
-0.25%
$ 2.32 million $ 7 million
May 8, 5 AM $ 0.0233
+0.06%
$ 2.33 million $ 6.88 million
May 8, 4 AM $ 0.0233
+0.05%
$ 2.33 million $ 6.91 million
May 8, 3 AM $ 0.0233
+0.84%
$ 2.33 million $ 6.93 million
May 8, 2 AM $ 0.0233
-0.37%
$ 2.33 million $ 6.88 million
May 8, 1 AM $ 0.0234
-0.10%
$ 2.34 million $ 6.83 million
May 8, 12 AM $ 0.0234
-0.61%
$ 2.34 million $ 6.91 million
May 7, 11 PM $ 0.0235
+0.34%
$ 2.35 million $ 6.83 million
May 7, 10 PM $ 0.0234
+0.48%
$ 2.34 million $ 6.89 million
May 7, 9 PM $ 0.0234
-0.08%
$ 2.34 million $ 6.76 million
May 7, 8 PM $ 0.0235
-0.85%
$ 2.35 million $ 6.73 million
May 7, 7 PM $ 0.0235
-0.37%
$ 2.35 million $ 6.61 million
May 7, 6 PM $ 0.0236
-0.37%
$ 2.36 million $ 6.58 million
May 7, 5 PM $ 0.0236
+0.61%
$ 2.36 million $ 6.53 million
May 7, 4 PM $ 0.0234
-0.37%
$ 2.34 million $ 6.36 million
May 7, 3 PM $ 0.0235
-0.11%
$ 2.35 million $ 6.21 million
May 7, 2 PM $ 0.0235
-1.08%
$ 2.35 million $ 6 million
May 7, 1 PM $ 0.0238
-1.86%
$ 2.38 million $ 6.07 million
May 7, 12 PM $ 0.0242
+0.39%
$ 2.42 million $ 6.14 million
May 7, 11 AM $ 0.0241
-0.04%
$ 2.41 million $ 6.36 million
May 7, 10 AM $ 0.024
-0.45%
$ 2.4 million $ 6.75 million
May 7, 9 AM $ 0.0241
-0.32%
$ 2.41 million $ 6.95 million
May 7, 8 AM $ 0.0243
-1.04%
$ 2.43 million $ 7.3 million
May 7, 7 AM $ 0.0245
+0.68%
$ 2.45 million $ 7.54 million
May 7, 6 AM $ 0.0243
+0.85%
$ 2.43 million $ 7.44 million
May 7, 5 AM $ 0.0241
+0.26%
$ 2.41 million $ 7.38 million
May 7, 4 AM $ 0.024
+0.34%
$ 2.4 million $ 7.42 million
May 7, 3 AM $ 0.024
-0.22%
$ 2.4 million $ 7.46 million
May 7, 2 AM $ 0.0241
-0.24%
$ 2.41 million $ 7.55 million
May 7, 1 AM $ 0.0241
+0.28%
$ 2.41 million $ 7.44 million
May 7, 12 AM $ 0.0241
-1.49%
$ 2.41 million $ 7.41 million
May 6, 11 PM $ 0.0244
+0.29%
$ 2.44 million $ 7.49 million
May 6, 10 PM $ 0.0244
-0.45%
$ 2.44 million $ 7.49 million
May 6, 9 PM $ 0.0246
+0.55%
$ 2.46 million $ 7.69 million
May 6, 8 PM $ 0.0243
-0.36%
$ 2.43 million $ 7.76 million
May 6, 7 PM $ 0.0244
+0.30%
$ 2.44 million $ 7.83 million
May 6, 6 PM $ 0.0244
+0.00%
$ 2.44 million $ 7.8 million
May 6, 5 PM $ 0.0244
-0.64%
$ 2.44 million $ 7.74 million
May 6, 4 PM $ 0.0245
+0.29%
$ 2.45 million $ 7.67 million