UPALL LIMITED Historical Data

UPAL Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00248
+0.00%
$ 248,000 $ 3.49 million
9:39 AM $ 0.00249
+0.00%
$ 249,000 $ 3.49 million
9:34 AM $ 0.00249
+0.00%
$ 248,700 $ 3.48 million
9:29 AM $ 0.00249
+0.00%
$ 249,500 $ 3.48 million
9:24 AM $ 0.00249
+0.00%
$ 249,500 $ 3.48 million
9:19 AM $ 0.00249
+0.00%
$ 248,800 $ 3.48 million
9:14 AM $ 0.0025
+0.00%
$ 249,600 $ 3.47 million
9:09 AM $ 0.00249
+0.00%
$ 249,100 $ 3.47 million
9:04 AM $ 0.00249
+0.00%
$ 249,100 $ 3.47 million
8:59 AM $ 0.0025
+0.00%
$ 250,500 $ 3.46 million
8:54 AM $ 0.00251
+0.20%
$ 250,900 $ 3.46 million
8:49 AM $ 0.0025
+0.00%
$ 250,100 $ 3.46 million
8:44 AM $ 0.0025
+0.00%
$ 250,300 $ 3.45 million
8:39 AM $ 0.00251
+0.00%
$ 250,900 $ 3.45 million
8:34 AM $ 0.0025
+0.00%
$ 250,200 $ 3.45 million
8:29 AM $ 0.00251
+0.00%
$ 251,300 $ 3.44 million
8:24 AM $ 0.00252
+0.00%
$ 251,800 $ 3.43 million
8:19 AM $ 0.0025
+0.00%
$ 250,200 $ 3.42 million
8:14 AM $ 0.00251
+0.00%
$ 251,100 $ 3.42 million
8:09 AM $ 0.00252
+0.00%
$ 251,800 $ 3.41 million
8:04 AM $ 0.00254
+0.00%
$ 253,900 $ 3.4 million
7:59 AM $ 0.00256
+0.00%
$ 255,600 $ 3.39 million
7:54 AM $ 0.00255
+0.00%
$ 255,500 $ 3.36 million
7:49 AM $ 0.00255
+0.00%
$ 254,800 $ 3.34 million
7:44 AM $ 0.00256
+0.00%
$ 256,500 $ 3.32 million
7:39 AM $ 0.00257
+0.00%
$ 256,900 $ 3.31 million
7:34 AM $ 0.00256
+0.00%
$ 256,100 $ 3.29 million
7:29 AM $ 0.00255
+0.00%
$ 255,200 $ 3.27 million
7:24 AM $ 0.00254
+0.00%
$ 254,300 $ 3.26 million
7:19 AM $ 0.00255
+0.00%
$ 255,300 $ 3.26 million
7:14 AM $ 0.00254
+0.00%
$ 253,600 $ 3.26 million
7:09 AM $ 0.00252
+0.00%
$ 252,300 $ 3.26 million
7:04 AM $ 0.00252
+0.00%
$ 252,500 $ 3.26 million
6:59 AM $ 0.00251
+0.00%
$ 251,200 $ 3.26 million
6:54 AM $ 0.00251
+0.00%
$ 250,900 $ 3.26 million
6:49 AM $ 0.00251
+0.00%
$ 251,100 $ 3.26 million
6:44 AM $ 0.00252
+0.00%
$ 252,000 $ 3.25 million
6:39 AM $ 0.00249
+0.00%
$ 249,200 $ 3.24 million
6:34 AM $ 0.00247
+0.00%
$ 246,700 $ 3.24 million
6:29 AM $ 0.00247
+0.00%
$ 246,800 $ 3.24 million
6:24 AM $ 0.00248
+0.00%
$ 248,300 $ 3.23 million
6:19 AM $ 0.00243
+0.00%
$ 243,300 $ 3.22 million
6:14 AM $ 0.00242
+0.00%
$ 242,400 $ 3.22 million
6:09 AM $ 0.00242
+0.00%
$ 242,400 $ 3.21 million
6:04 AM $ 0.00243
+0.00%
$ 242,700 $ 3.19 million
5:59 AM $ 0.00245
+0.00%
$ 245,200 $ 3.19 million
5:54 AM $ 0.00245
+0.00%
$ 245,000 $ 3.18 million
5:49 AM $ 0.00243
+0.00%
$ 243,400 $ 3.18 million
5:44 AM $ 0.00244
+0.00%
$ 244,500 $ 3.18 million
5:43 AM $ 0.00245
+0.12%
$ 244,500 $ 3.19 million