UPALL LIMITED Historical Data

UPAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0146
+0.14%
$ 1.46 million $ 418,525
Dec 10, 2025 $ 0.0146
-0.61%
$ 1.46 million $ 431,320
Dec 9, 2025 $ 0.0147
+4.10%
$ 1.47 million $ 472,908
Dec 8, 2025 $ 0.0141
+0.93%
$ 1.41 million $ 341,078
Dec 7, 2025 $ 0.014
+1.96%
$ 1.41 million $ 287,432
Dec 6, 2025 $ 0.0138
+0.44%
$ 1.38 million $ 148,965
Dec 5, 2025 $ 0.0138
-4.51%
$ 1.38 million $ 400,607
Dec 4, 2025 $ 0.0144
-2.44%
$ 1.44 million $ 391,641
Dec 3, 2025 $ 0.0147
+4.99%
$ 1.48 million $ 486,192
Dec 2, 2025 $ 0.014
+9.86%
$ 1.4 million $ 491,093
Dec 1, 2025 $ 0.0128
-6.78%
$ 1.28 million $ 629,530
Nov 30, 2025 $ 0.0141
-0.77%
$ 1.38 million $ 173,838
Nov 29, 2025 $ 0.0143
-2.66%
$ 1.43 million $ 149,745
Nov 28, 2025 $ 0.0147
-4.36%
$ 1.46 million $ 342,871
Nov 27, 2025 $ 0.0154
-1.66%
$ 1.54 million $ 287,696
Nov 26, 2025 $ 0.0157
+4.74%
$ 1.57 million $ 369,949
Nov 25, 2025 $ 0.0149
-0.93%
$ 1.49 million $ 347,074
Nov 24, 2025 $ 0.0152
+5.79%
$ 1.51 million $ 515,423
Nov 23, 2025 $ 0.0147
+4.93%
$ 1.44 million $ 325,056
Nov 22, 2025 $ 0.0141
+1.88%
$ 1.4 million $ 246,464
Nov 21, 2025 $ 0.0135
+2.65%
$ 1.38 million $ 1.09 million
Nov 20, 2025 $ 0.0135
+2.43%
$ 1.31 million $ 746,595
Nov 19, 2025 $ 0.0131
+2.99%
$ 1.31 million $ 599,292
Nov 18, 2025 $ 0.0128
+9.68%
$ 1.28 million $ 717,876
Nov 17, 2025 $ 0.0117
-4.66%
$ 1.17 million $ 709,418
Nov 16, 2025 $ 0.0122
-2.00%
$ 1.23 million $ 432,539
Nov 15, 2025 $ 0.0125
+1.71%
$ 1.25 million $ 318,674
Nov 14, 2025 $ 0.0124
-5.70%
$ 1.24 million $ 868,718
Nov 13, 2025 $ 0.0131
-4.29%
$ 1.32 million $ 776,064
Nov 12, 2025 $ 0.0138
-2.20%
$ 1.37 million $ 490,936
Nov 11, 2025 $ 0.014
-5.66%
$ 1.4 million $ 588,123
Nov 10, 2025 $ 0.0148
+1.85%
$ 1.49 million $ 542,180
Nov 9, 2025 $ 0.0146
+3.92%
$ 1.46 million $ 407,861
Nov 8, 2025 $ 0.014
-2.57%
$ 1.4 million $ 296,422
Nov 7, 2025 $ 0.0144
+4.58%
$ 1.44 million $ 661,479
Nov 6, 2025 $ 0.0137
-4.59%
$ 1.37 million $ 542,129
Nov 5, 2025 $ 0.0144
+8.12%
$ 1.44 million $ 738,323
Nov 4, 2025 $ 0.0134
+3.89%
$ 1.34 million $ 1.27 million
Nov 3, 2025 $ 0.0129
-4.45%
$ 1.29 million $ 827,320
Nov 2, 2025 $ 0.0135
+2.90%
$ 1.34 million $ 264,337
Nov 1, 2025 $ 0.0131
-1.50%
$ 1.31 million $ 181,404
Oct 31, 2025 $ 0.0133
-1.77%
$ 1.33 million $ 551,201
Oct 30, 2025 $ 0.0133
+2.30%
$ 1.35 million $ 645,990
Oct 29, 2025 $ 0.013
-3.41%
$ 1.3 million $ 566,391
Oct 28, 2025 $ 0.0136
-6.67%
$ 1.35 million $ 495,890
Oct 27, 2025 $ 0.0145
-3.64%
$ 1.46 million $ 577,954
Oct 26, 2025 $ 0.0151
+4.27%
$ 1.51 million $ 368,880
Oct 25, 2025 $ 0.0145
+0.62%
$ 1.45 million $ 175,665
Oct 24, 2025 $ 0.0145
+1.12%
$ 1.44 million $ 441,227
Oct 23, 2025 $ 0.0143
+3.79%
$ 1.43 million $ 537,918