UPALL LIMITED Historical Data

UPAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0135
-1.88%
$ 1.37 million $ 658,996
Oct 21, 2025 $ 0.014
-4.89%
$ 1.38 million $ 765,605
Oct 20, 2025 $ 0.0148
-2.62%
$ 1.47 million $ 536,987
Oct 19, 2025 $ 0.0154
+8.99%
$ 1.52 million $ 407,147
Oct 18, 2025 $ 0.0141
+6.26%
$ 1.41 million $ 303,324
Oct 17, 2025 $ 0.0134
+6.43%
$ 1.33 million $ 908,578
Oct 16, 2025 $ 0.0126
+0.32%
$ 1.26 million $ 748,525
Oct 15, 2025 $ 0.0125
-10.53%
$ 1.25 million $ 643,060
Oct 14, 2025 $ 0.0139
-11.26%
$ 1.4 million $ 1.04 million
Oct 13, 2025 $ 0.0156
+0.19%
$ 1.56 million $ 829,092
Oct 12, 2025 $ 0.0156
+15.24%
$ 1.56 million $ 957,764
Oct 11, 2025 $ 0.0136
-9.63%
$ 1.36 million $ 954,534
Oct 10, 2025 $ 0.0154
-6.28%
$ 1.54 million $ 1.48 million
Oct 9, 2025 $ 0.0164
-14.69%
$ 1.64 million $ 659,328
Oct 8, 2025 $ 0.0192
-18.23%
$ 1.92 million $ 564,311
Oct 7, 2025 $ 0.0234
-0.55%
$ 2.34 million $ 828,879
Oct 6, 2025 $ 0.0235
-10.88%
$ 2.35 million $ 597,991
Oct 5, 2025 $ 0.0263
+1.31%
$ 2.63 million $ 611,643
Oct 4, 2025 $ 0.026
-5.63%
$ 2.6 million $ 446,357
Oct 3, 2025 $ 0.0274
+5.11%
$ 2.75 million $ 1.98 million
Oct 2, 2025 $ 0.0275
+14.45%
$ 2.75 million $ 821,814
Download