UPALL LIMITED Historical Data

UPAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0143
-0.28%
$ 1.43 million $ 154,496
Nov 29, 6 PM $ 0.0143
+0.07%
$ 1.43 million $ 158,165
Nov 29, 5 PM $ 0.0143
-1.17%
$ 1.43 million $ 156,680
Nov 29, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 183,549
Nov 29, 3 PM $ 0.0145
+0.49%
$ 1.45 million $ 202,427
Nov 29, 2 PM $ 0.0144
-0.14%
$ 1.44 million $ 215,456
Nov 29, 1 PM $ 0.0144
+0.07%
$ 1.45 million $ 243,867
Nov 29, 12 PM $ 0.0144
-0.21%
$ 1.45 million $ 260,381
Nov 29, 11 AM $ 0.0145
-0.07%
$ 1.45 million $ 262,768
Nov 29, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 271,632
Nov 29, 12 AM $ 0.0146
-0.14%
$ 1.46 million $ 340,589
Nov 28, 11 PM $ 0.0146
-0.54%
$ 1.46 million $ 342,111
Nov 28, 10 PM $ 0.0147
-0.07%
$ 1.47 million $ 342,871
Nov 28, 9 PM $ 0.0147
-0.54%
$ 1.47 million $ 343,151
Nov 28, 8 PM $ 0.0148
+0.27%
$ 1.48 million $ 343,625
Nov 28, 7 PM $ 0.0148
+0.34%
$ 1.48 million $ 342,436
Nov 28, 6 PM $ 0.0147
+0.27%
$ 1.48 million $ 340,469
Nov 28, 5 PM $ 0.0148
-0.81%
$ 1.48 million $ 335,487
Nov 28, 4 PM $ 0.0149
-2.36%
$ 1.49 million $ 303,880
Nov 28, 3 PM $ 0.0153
-0.13%
$ 1.53 million $ 292,264
Nov 28, 2 PM $ 0.0153
-0.33%
$ 1.53 million $ 278,180
Nov 28, 1 PM $ 0.0153
+0.72%
$ 1.53 million $ 252,787
Nov 28, 12 PM $ 0.0152
-0.13%
$ 1.52 million $ 252,092
Nov 28, 11 AM $ 0.0152
-0.72%
$ 1.52 million $ 257,878
Nov 28, 10 AM $ 0.0153
+0.26%
$ 1.53 million $ 248,868
Nov 28, 9 AM $ 0.0153
-0.07%
$ 1.53 million $ 245,251
Nov 28, 8 AM $ 0.0153
+1.12%
$ 1.53 million $ 244,314
Nov 28, 7 AM $ 0.0151
-0.79%
$ 1.52 million $ 232,180
Nov 28, 6 AM $ 0.0153
-0.46%
$ 1.53 million $ 232,148
Nov 28, 5 AM $ 0.0154
+0.39%
$ 1.54 million $ 232,994
Nov 28, 4 AM $ 0.0153
+0.46%
$ 1.53 million $ 235,589
Nov 28, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 238,561
Nov 28, 2 AM $ 0.0153
+0.07%
$ 1.52 million $ 244,635
Nov 28, 1 AM $ 0.0152
-0.78%
$ 1.52 million $ 269,495
Nov 28, 12 AM $ 0.0154
+0.07%
$ 1.54 million $ 274,667
Nov 27, 11 PM $ 0.0154
-0.39%
$ 1.54 million $ 282,362
Nov 27, 10 PM $ 0.0154
-0.58%
$ 1.54 million $ 287,696
Nov 27, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 291,474
Nov 27, 8 PM $ 0.0155
-0.19%
$ 1.55 million $ 297,819
Nov 27, 7 PM $ 0.0156
-0.51%
$ 1.56 million $ 312,979
Nov 27, 6 PM $ 0.0157
+0.51%
$ 1.56 million $ 328,862
Nov 27, 5 PM $ 0.0156
-0.13%
$ 1.56 million $ 357,451
Nov 27, 4 PM $ 0.0156
+0.39%
$ 1.56 million $ 384,683
Nov 27, 3 PM $ 0.0155
+0.06%
$ 1.55 million $ 393,550
Nov 27, 2 PM $ 0.0155
-0.13%
$ 1.55 million $ 405,091
Nov 27, 1 PM $ 0.0155
+0.06%
$ 1.55 million $ 418,786
Nov 27, 12 PM $ 0.0155
-0.83%
$ 1.55 million $ 410,985
Nov 27, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 410,264
Nov 27, 10 AM $ 0.0157
-0.19%
$ 1.57 million $ 410,819
Nov 27, 9 AM $ 0.0157
-0.13%
$ 1.57 million $ 411,280