UPALL LIMITED Historical Data

UPAL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.013
-0.89%
$1.3 million $1.31 million
Mar 19, 1 PM $0.0131
+1.16%
$1.31 million $1.35 million
Mar 19, 12 PM $0.013
-1.97%
$1.3 million $1.32 million
Mar 19, 11 AM $0.0132
-0.73%
$1.32 million $1.36 million
Mar 19, 10 AM $0.0133
-0.87%
$1.33 million $1.44 million
Mar 19, 9 AM $0.0135
+1.51%
$1.35 million $1.45 million
Mar 19, 8 AM $0.0133
-0.29%
$1.33 million $1.39 million
Mar 19, 7 AM $0.0134
-0.64%
$1.34 million $1.38 million
Mar 19, 6 AM $0.0135
-0.35%
$1.35 million $1.28 million
Mar 19, 5 AM $0.0136
-0.17%
$1.36 million $1.27 million
Mar 19, 4 AM $0.0136
-1.19%
$1.36 million $1.29 million
Mar 19, 3 AM $0.0137
+0.72%
$1.37 million $1.28 million
Mar 19, 2 AM $0.0136
+0.23%
$1.36 million $1.27 million
Mar 19, 1 AM $0.0137
+0.24%
$1.36 million $1.27 million
Mar 19, 12 AM $0.0136
-1.05%
$1.36 million $1.27 million
Mar 18, 11 PM $0.0138
+0.00%
$1.38 million $1.27 million
Mar 18, 10 PM $0.0137
-0.34%
$1.37 million $1.26 million
Mar 18, 9 PM $0.0139
-0.02%
$1.39 million $1.26 million
Mar 18, 8 PM $0.0138
+0.23%
$1.38 million $1.26 million
Mar 18, 7 PM $0.0138
-1.14%
$1.38 million $1.22 million
Mar 18, 6 PM $0.0139
-3.76%
$1.39 million $1.21 million
Mar 18, 5 PM $0.0143
+0.99%
$1.43 million $1.17 million
Mar 18, 4 PM $0.0142
-0.88%
$1.42 million $1.15 million
Mar 18, 3 PM $0.0144
+0.01%
$1.44 million $1.13 million
Mar 18, 2 PM $0.0144
-2.83%
$1.44 million $1.08 million
Mar 18, 1 PM $0.0149
-0.72%
$1.49 million $1.03 million
Mar 18, 12 PM $0.015
-2.13%
$1.5 million $1.02 million
Mar 18, 11 AM $0.0154
-3.62%
$1.54 million $948,100
Mar 18, 10 AM $0.016
-1.13%
$1.6 million $872,989
Mar 18, 9 AM $0.0162
+0.04%
$1.62 million $891,869
Mar 18, 8 AM $0.0162
-0.07%
$1.62 million $921,934
Mar 18, 7 AM $0.0162
-0.46%
$1.62 million $919,672
Mar 18, 6 AM $0.0163
-0.15%
$1.63 million $935,510
Mar 18, 5 AM $0.0163
-0.94%
$1.63 million $950,504
Mar 18, 4 AM $0.0164
-1.17%
$1.64 million $971,563
Mar 18, 3 AM $0.0166
+0.10%
$1.66 million $1.05 million
Mar 18, 2 AM $0.0165
+0.53%
$1.65 million $1.12 million
Mar 18, 1 AM $0.0164
-0.36%
$1.64 million $1.15 million
Mar 18, 12 AM $0.0164
-0.51%
$1.64 million $1.24 million
Mar 17, 11 PM $0.0166
-1.45%
$1.66 million $1.34 million
Mar 17, 10 PM $0.0168
-1.32%
$1.68 million $1.38 million
Mar 17, 9 PM $0.017
+0.17%
$1.7 million $1.43 million
Mar 17, 8 PM $0.017
+0.07%
$1.7 million $1.5 million
Mar 17, 7 PM $0.017
-0.90%
$1.7 million $1.51 million
Mar 17, 6 PM $0.0171
+0.05%
$1.71 million $1.54 million
Mar 17, 5 PM $0.0171
+0.11%
$1.71 million $1.59 million
Mar 17, 4 PM $0.017
+0.37%
$1.7 million $1.61 million
Mar 17, 3 PM $0.017
-3.63%
$1.7 million $1.63 million
Mar 17, 2 PM $0.0174
+1.33%
$1.74 million $1.63 million
Mar 17, 1 PM $0.0173
-0.06%
$1.73 million $1.69 million