UPALL LIMITED Historical Data

UPAL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0173
-0.06%
$1.73 million $1.69 million
Mar 17, 12 PM $0.0173
-1.41%
$1.73 million $1.73 million
Mar 17, 11 AM $0.0175
+0.55%
$1.75 million $1.78 million
Mar 17, 10 AM $0.0174
-1.15%
$1.74 million $1.78 million
Mar 17, 9 AM $0.0176
-0.94%
$1.76 million $1.79 million
Mar 17, 8 AM $0.0178
-1.38%
$1.78 million $1.78 million
Mar 17, 7 AM $0.018
+0.14%
$1.8 million $1.83 million
Mar 17, 6 AM $0.0179
+0.21%
$1.79 million $1.86 million
Mar 17, 5 AM $0.0179
-0.80%
$1.79 million $1.88 million
Mar 17, 4 AM $0.0181
-1.32%
$1.81 million $1.93 million
Mar 17, 3 AM $0.0184
-2.99%
$1.84 million $1.96 million
Mar 17, 2 AM $0.0189
-1.63%
$1.89 million $2.07 million
Mar 17, 1 AM $0.0192
+1.47%
$1.92 million $2.04 million
Mar 17, 12 AM $0.019
+1.27%
$1.9 million $1.97 million
Mar 16, 11 PM $0.0188
+1.23%
$1.88 million $1.88 million
Mar 16, 10 PM $0.0187
+0.80%
$1.87 million $1.91 million
Mar 16, 9 PM $0.0185
+1.30%
$1.85 million $1.95 million
Mar 16, 8 PM $0.0182
+1.44%
$1.82 million $1.89 million
Mar 16, 7 PM $0.018
+1.08%
$1.8 million $1.88 million
Mar 16, 6 PM $0.0179
+0.59%
$1.79 million $1.83 million
Mar 16, 5 PM $0.0177
+1.34%
$1.77 million $1.76 million
Mar 16, 4 PM $0.0175
+2.07%
$1.75 million $1.72 million
Mar 16, 3 PM $0.0172
-0.97%
$1.72 million $1.67 million
Mar 16, 2 PM $0.0173
-2.03%
$1.73 million $1.61 million
Mar 16, 1 PM $0.0175
+1.04%
$1.74 million $1.49 million
Mar 16, 12 PM $0.0173
+0.58%
$1.73 million $1.45 million
Mar 16, 11 AM $0.0171
-0.32%
$1.71 million $1.38 million
Mar 16, 10 AM $0.0172
+1.82%
$1.72 million $1.36 million
Mar 16, 9 AM $0.0169
+0.92%
$1.69 million $1.32 million
Mar 16, 8 AM $0.0167
-2.40%
$1.67 million $1.31 million
Mar 16, 7 AM $0.017
-1.41%
$1.7 million $1.25 million
Mar 16, 6 AM $0.0172
-0.81%
$1.72 million $1.2 million
Mar 16, 5 AM $0.0175
+1.70%
$1.75 million $1.15 million
Mar 16, 4 AM $0.0172
+1.07%
$1.72 million $1.09 million
Mar 16, 3 AM $0.017
+5.56%
$1.7 million $971,480
Mar 16, 2 AM $0.0162
-0.96%
$1.62 million $797,255
Mar 16, 1 AM $0.0163
+1.36%
$1.63 million $809,109
Mar 16, 12 AM $0.0161
-1.48%
$1.61 million $783,842
Mar 15, 11 PM $0.0163
-1.03%
$1.63 million $759,732
Mar 15, 10 PM $0.0164
+3.67%
$1.64 million $681,768
Mar 15, 9 PM $0.0157
+1.33%
$1.57 million $574,284
Mar 15, 8 PM $0.0155
+1.40%
$1.55 million $552,735
Mar 15, 7 PM $0.0153
+0.69%
$1.53 million $538,509
Mar 15, 6 PM $0.0151
-1.70%
$1.51 million $528,662
Mar 15, 5 PM $0.0154
+1.72%
$1.54 million $514,058
Mar 15, 4 PM $0.0151
-0.50%
$1.51 million $496,979
Mar 15, 3 PM $0.0151
-0.40%
$1.51 million $499,633
Mar 15, 2 PM $0.0152
+0.32%
$1.52 million $516,010
Mar 15, 1 PM $0.0151
-1.05%
$1.51 million $516,410
Mar 15, 12 PM $0.0153
-0.64%
$1.53 million $483,748