UPALL LIMITED Historical Data

UPAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0157
-0.13%
$ 1.57 million $ 411,280
Nov 27, 8 AM $ 0.0158
-0.13%
$ 1.58 million $ 413,343
Nov 27, 7 AM $ 0.0158
+0.25%
$ 1.58 million $ 411,394
Nov 27, 6 AM $ 0.0158
+0.25%
$ 1.58 million $ 404,750
Nov 27, 5 AM $ 0.0157
-0.51%
$ 1.57 million $ 406,094
Nov 27, 4 AM $ 0.0158
+0.44%
$ 1.58 million $ 402,189
Nov 27, 3 AM $ 0.0158
-0.44%
$ 1.57 million $ 404,037
Nov 27, 2 AM $ 0.0158
+0.57%
$ 1.58 million $ 405,059
Nov 27, 1 AM $ 0.0157
-0.38%
$ 1.57 million $ 377,663
Nov 27, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 373,229
Nov 26, 11 PM $ 0.0157
+0.06%
$ 1.57 million $ 367,978
Nov 26, 10 PM $ 0.0157
+0.38%
$ 1.57 million $ 369,949
Nov 26, 9 PM $ 0.0157
+0.32%
$ 1.56 million $ 373,968
Nov 26, 8 PM $ 0.0156
+0.06%
$ 1.56 million $ 373,195
Nov 26, 7 PM $ 0.0156
+0.06%
$ 1.56 million $ 363,961
Nov 26, 6 PM $ 0.0156
+0.58%
$ 1.56 million $ 361,378
Nov 26, 5 PM $ 0.0155
+3.88%
$ 1.55 million $ 334,715
Nov 26, 4 PM $ 0.0149
+0.07%
$ 1.49 million $ 312,444
Nov 26, 3 PM $ 0.0148
+0.48%
$ 1.48 million $ 301,992
Nov 26, 2 PM $ 0.0147
-0.74%
$ 1.47 million $ 304,195
Nov 26, 1 PM $ 0.0148
+1.02%
$ 1.48 million $ 311,215
Nov 26, 12 PM $ 0.0147
-0.14%
$ 1.47 million $ 315,279
Nov 26, 11 AM $ 0.0148
+0.07%
$ 1.48 million $ 317,934
Nov 26, 10 AM $ 0.0148
+0.48%
$ 1.48 million $ 319,979
Nov 26, 9 AM $ 0.0147
-0.74%
$ 1.47 million $ 322,160
Nov 26, 8 AM $ 0.0148
-1.00%
$ 1.48 million $ 330,291
Nov 26, 7 AM $ 0.0149
+0.00%
$ 1.5 million $ 339,586
Nov 26, 6 AM $ 0.015
+0.27%
$ 1.5 million $ 352,384
Nov 26, 5 AM $ 0.0149
+0.47%
$ 1.5 million $ 350,501
Nov 26, 4 AM $ 0.0148
-0.13%
$ 1.49 million $ 350,226
Nov 26, 3 AM $ 0.0148
-1.07%
$ 1.48 million $ 349,437
Nov 26, 2 AM $ 0.015
-0.27%
$ 1.5 million $ 343,142
Nov 26, 1 AM $ 0.0151
+0.73%
$ 1.51 million $ 347,263
Nov 26, 12 AM $ 0.015
+0.13%
$ 1.5 million $ 345,579
Nov 25, 11 PM $ 0.0149
-0.13%
$ 1.49 million $ 350,029
Nov 25, 10 PM $ 0.0149
+1.22%
$ 1.49 million $ 347,074
Nov 25, 9 PM $ 0.0148
-0.07%
$ 1.48 million $ 342,546
Nov 25, 8 PM $ 0.0148
+0.95%
$ 1.49 million $ 345,115
Nov 25, 7 PM $ 0.0147
-0.54%
$ 1.47 million $ 358,679
Nov 25, 6 PM $ 0.0148
-0.74%
$ 1.49 million $ 361,135
Nov 25, 5 PM $ 0.0149
+0.88%
$ 1.49 million $ 398,293
Nov 25, 4 PM $ 0.0148
+0.68%
$ 1.48 million $ 419,303
Nov 25, 3 PM $ 0.0147
+1.52%
$ 1.47 million $ 436,977
Nov 25, 2 PM $ 0.0145
-1.22%
$ 1.45 million $ 440,618
Nov 25, 1 PM $ 0.0147
-1.08%
$ 1.47 million $ 444,228
Nov 25, 12 PM $ 0.0148
+0.14%
$ 1.48 million $ 443,442
Nov 25, 11 AM $ 0.0148
+0.07%
$ 1.48 million $ 441,528
Nov 25, 10 AM $ 0.0148
+0.34%
$ 1.48 million $ 442,069
Nov 25, 9 AM $ 0.0147
+0.55%
$ 1.47 million $ 445,480
Nov 25, 8 AM $ 0.0147
-0.74%
$ 1.47 million $ 447,635