UPALL LIMITED Historical Data

UPAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0147
-0.74%
$ 1.47 million $ 447,635
Nov 25, 7 AM $ 0.0148
-1.14%
$ 1.48 million $ 444,338
Nov 25, 6 AM $ 0.0149
-0.33%
$ 1.49 million $ 437,843
Nov 25, 5 AM $ 0.015
-0.40%
$ 1.5 million $ 446,498
Nov 25, 4 AM $ 0.0151
+0.87%
$ 1.51 million $ 456,859
Nov 25, 3 AM $ 0.0149
-0.20%
$ 1.49 million $ 468,060
Nov 25, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 475,734
Nov 25, 1 AM $ 0.0149
-0.67%
$ 1.49 million $ 491,430
Nov 25, 12 AM $ 0.015
-0.07%
$ 1.5 million $ 495,109
Nov 24, 11 PM $ 0.0151
-0.53%
$ 1.51 million $ 504,645
Nov 24, 10 PM $ 0.0152
-0.26%
$ 1.52 million $ 515,423
Nov 24, 9 PM $ 0.0152
-0.46%
$ 1.52 million $ 516,543
Nov 24, 8 PM $ 0.0153
+1.33%
$ 1.53 million $ 513,393
Nov 24, 7 PM $ 0.0151
-0.66%
$ 1.51 million $ 497,962
Nov 24, 6 PM $ 0.0151
+0.73%
$ 1.51 million $ 488,084
Nov 24, 5 PM $ 0.015
+2.73%
$ 1.5 million $ 447,530
Nov 24, 4 PM $ 0.0146
+0.07%
$ 1.47 million $ 425,626
Nov 24, 3 PM $ 0.0145
+0.21%
$ 1.45 million $ 415,326
Nov 24, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 403,664
Nov 24, 1 PM $ 0.0143
+0.28%
$ 1.44 million $ 388,748
Nov 24, 12 PM $ 0.0143
+0.07%
$ 1.43 million $ 385,902
Nov 24, 11 AM $ 0.0143
+0.21%
$ 1.44 million $ 394,195
Nov 24, 10 AM $ 0.0143
+0.07%
$ 1.43 million $ 394,420
Nov 24, 9 AM $ 0.0143
-1.65%
$ 1.43 million $ 387,218
Nov 24, 8 AM $ 0.0145
+0.07%
$ 1.45 million $ 369,848
Nov 24, 7 AM $ 0.0146
+0.48%
$ 1.46 million $ 363,966
Nov 24, 6 AM $ 0.0145
-0.82%
$ 1.45 million $ 368,447
Nov 24, 5 AM $ 0.0147
+1.31%
$ 1.47 million $ 362,595
Nov 24, 4 AM $ 0.0145
-1.43%
$ 1.45 million $ 357,261
Nov 24, 3 AM $ 0.0147
+0.27%
$ 1.47 million $ 355,953
Nov 24, 2 AM $ 0.0146
+0.34%
$ 1.46 million $ 350,355
Nov 24, 1 AM $ 0.0145
+0.98%
$ 1.45 million $ 343,977
Nov 24, 12 AM $ 0.0144
+0.21%
$ 1.44 million $ 350,167
Nov 23, 11 PM $ 0.0144
-1.44%
$ 1.44 million $ 337,031
Nov 23, 10 PM $ 0.0147
-0.20%
$ 1.47 million $ 325,056
Nov 23, 9 PM $ 0.0147
+0.75%
$ 1.47 million $ 326,122
Nov 23, 8 PM $ 0.0146
+0.21%
$ 1.46 million $ 320,147
Nov 23, 7 PM $ 0.0146
+0.41%
$ 1.46 million $ 315,437
Nov 23, 6 PM $ 0.0145
+0.76%
$ 1.45 million $ 306,828
Nov 23, 5 PM $ 0.0144
+0.07%
$ 1.44 million $ 302,997
Nov 23, 4 PM $ 0.0144
-0.76%
$ 1.44 million $ 294,986
Nov 23, 3 PM $ 0.0145
+1.18%
$ 1.46 million $ 288,256
Nov 23, 2 PM $ 0.0144
-0.55%
$ 1.44 million $ 284,014
Nov 23, 1 PM $ 0.0145
+0.42%
$ 1.45 million $ 279,134
Nov 23, 12 PM $ 0.0144
+0.35%
$ 1.44 million $ 273,007
Nov 23, 11 AM $ 0.0143
+0.42%
$ 1.43 million $ 261,172
Nov 23, 10 AM $ 0.0142
-0.35%
$ 1.42 million $ 263,380
Nov 23, 9 AM $ 0.0143
+0.35%
$ 1.43 million $ 267,974
Nov 23, 8 AM $ 0.0143
+0.49%
$ 1.43 million $ 276,399
Nov 23, 7 AM $ 0.0141
-0.42%
$ 1.42 million $ 279,510