UPALL LIMITED Historical Data

UPAL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0153
-0.64%
$1.53 million $483,748
Mar 15, 11 AM $0.0154
+0.20%
$1.54 million $488,481
Mar 15, 10 AM $0.0154
-0.06%
$1.54 million $492,409
Mar 15, 9 AM $0.0154
-0.19%
$1.54 million $498,590
Mar 15, 8 AM $0.0153
+0.68%
$1.53 million $500,231
Mar 15, 7 AM $0.0152
-0.07%
$1.52 million $503,017
Mar 15, 6 AM $0.0152
-0.58%
$1.52 million $516,070
Mar 15, 5 AM $0.0152
+0.05%
$1.52 million $533,898
Mar 15, 4 AM $0.0152
+0.40%
$1.52 million $525,408
Mar 15, 3 AM $0.0151
-0.95%
$1.51 million $533,309
Mar 15, 2 AM $0.0152
+1.35%
$1.52 million $545,475
Mar 15, 1 AM $0.0149
+0.11%
$1.49 million $531,088
Mar 15, 12 AM $0.0149
-0.65%
$1.49 million $551,120
Mar 14, 11 PM $0.015
+1.00%
$1.5 million $562,094
Mar 14, 10 PM $0.0147
-0.34%
$1.47 million $571,042
Mar 14, 9 PM $0.0148
+0.39%
$1.48 million $613,737
Mar 14, 8 PM $0.0148
+0.72%
$1.48 million $634,121
Mar 14, 7 PM $0.0147
+0.27%
$1.47 million $651,048
Mar 14, 6 PM $0.0147
+0.47%
$1.47 million $673,280
Mar 14, 5 PM $0.0146
-0.32%
$1.46 million $713,670
Mar 14, 4 PM $0.0147
+0.75%
$1.47 million $793,730
Mar 14, 3 PM $0.0146
-0.15%
$1.46 million $879,856
Mar 14, 2 PM $0.0146
-1.45%
$1.46 million $1.01 million
Mar 14, 1 PM $0.0148
+0.47%
$1.48 million $1.2 million
Mar 14, 12 PM $0.0147
-0.28%
$1.47 million $1.36 million
Mar 14, 11 AM $0.0147
+0.56%
$1.47 million $1.41 million
Mar 14, 10 AM $0.0146
-0.01%
$1.46 million $1.42 million
Mar 14, 9 AM $0.0146
-0.42%
$1.46 million $1.48 million
Mar 14, 8 AM $0.0146
-0.24%
$1.46 million $1.49 million
Mar 14, 7 AM $0.0146
-0.26%
$1.47 million $1.54 million
Mar 14, 6 AM $0.0147
-1.48%
$1.47 million $1.56 million
Mar 14, 5 AM $0.0149
-0.23%
$1.49 million $1.58 million
Mar 14, 4 AM $0.0149
-0.54%
$1.49 million $1.59 million
Mar 14, 3 AM $0.015
+0.85%
$1.5 million $1.59 million
Mar 14, 2 AM $0.0149
+0.10%
$1.49 million $1.59 million
Mar 14, 1 AM $0.0149
+0.56%
$1.49 million $1.62 million
Mar 14, 12 AM $0.0148
-0.52%
$1.48 million $1.63 million
Mar 13, 11 PM $0.015
+0.86%
$1.5 million $1.79 million
Mar 13, 10 PM $0.0148
+0.11%
$1.48 million $1.81 million
Mar 13, 9 PM $0.0151
-1.16%
$1.51 million $1.8 million
Mar 13, 8 PM $0.0152
+0.64%
$1.52 million $1.8 million
Mar 13, 7 PM $0.0151
+0.44%
$1.51 million $1.8 million
Mar 13, 6 PM $0.0151
-0.12%
$1.51 million $1.8 million
Mar 13, 5 PM $0.015
-3.62%
$1.5 million $1.8 million
Mar 13, 4 PM $0.0156
+0.49%
$1.56 million $1.75 million
Mar 13, 3 PM $0.0156
-2.59%
$1.56 million $1.7 million
Mar 13, 2 PM $0.016
-3.84%
$1.6 million $1.63 million
Mar 13, 1 PM $0.0167
+3.05%
$1.67 million $1.53 million
Mar 13, 12 PM $0.0163
+2.00%
$1.63 million $1.41 million
Mar 13, 11 AM $0.0158
-0.19%
$1.58 million $1.38 million