UPALL LIMITED Historical Data

UPAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0142
-0.77%
$ 1.42 million $ 268,448
Nov 23, 5 AM $ 0.0143
-0.07%
$ 1.43 million $ 266,205
Nov 23, 4 AM $ 0.0143
+0.35%
$ 1.43 million $ 263,100
Nov 23, 3 AM $ 0.0143
+0.21%
$ 1.42 million $ 257,647
Nov 23, 2 AM $ 0.0143
+0.42%
$ 1.43 million $ 257,460
Nov 23, 1 AM $ 0.0142
+1.43%
$ 1.42 million $ 246,597
Nov 23, 12 AM $ 0.014
+0.07%
$ 1.4 million $ 236,316
Nov 22, 11 PM $ 0.014
-0.85%
$ 1.4 million $ 239,347
Nov 22, 10 PM $ 0.0141
+1.88%
$ 1.41 million $ 246,464
Nov 22, 9 PM $ 0.0139
+0.14%
$ 1.39 million $ 247,297
Nov 22, 8 PM $ 0.0138
-0.72%
$ 1.39 million $ 262,851
Nov 22, 7 PM $ 0.0139
-0.07%
$ 1.39 million $ 278,969
Nov 22, 6 PM $ 0.014
+0.07%
$ 1.4 million $ 292,863
Nov 22, 5 PM $ 0.0139
+0.14%
$ 1.39 million $ 325,980
Nov 22, 4 PM $ 0.014
+1.01%
$ 1.4 million $ 355,136
Nov 22, 3 PM $ 0.0138
-0.14%
$ 1.39 million $ 389,461
Nov 22, 2 PM $ 0.0139
+0.80%
$ 1.39 million $ 442,550
Nov 22, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 496,597
Nov 22, 12 PM $ 0.0138
-0.58%
$ 1.38 million $ 544,894
Nov 22, 11 AM $ 0.0139
+0.80%
$ 1.39 million $ 655,291
Nov 22, 10 AM $ 0.0137
-0.80%
$ 1.37 million $ 675,812
Nov 22, 9 AM $ 0.0138
+0.00%
$ 1.38 million $ 741,648
Nov 22, 8 AM $ 0.0138
-1.01%
$ 1.38 million $ 785,111
Nov 22, 7 AM $ 0.014
+0.07%
$ 1.4 million $ 833,817
Nov 22, 6 AM $ 0.014
+1.31%
$ 1.4 million $ 990,921
Nov 22, 5 AM $ 0.0138
-0.07%
$ 1.38 million $ 1.01 million
Nov 22, 4 AM $ 0.0137
+0.29%
$ 1.38 million $ 1.02 million
Nov 22, 3 AM $ 0.0138
-0.07%
$ 1.38 million $ 1.03 million
Nov 22, 2 AM $ 0.0138
-1.01%
$ 1.38 million $ 1.05 million
Nov 22, 1 AM $ 0.0139
+0.65%
$ 1.39 million $ 1.08 million
Nov 22, 12 AM $ 0.0137
-0.72%
$ 1.38 million $ 1.09 million
Nov 21, 11 PM $ 0.0138
+2.67%
$ 1.38 million $ 1.09 million
Nov 21, 10 PM $ 0.0135
-1.95%
$ 1.35 million $ 1.09 million
Nov 21, 9 PM $ 0.0138
+2.15%
$ 1.38 million $ 1.1 million
Nov 21, 8 PM $ 0.0135
+0.00%
$ 1.35 million $ 1.1 million
Nov 21, 7 PM $ 0.0135
-1.03%
$ 1.34 million $ 1.11 million
Nov 21, 6 PM $ 0.0136
+1.12%
$ 1.36 million $ 1.14 million
Nov 21, 5 PM $ 0.0136
+0.74%
$ 1.36 million $ 1.17 million
Nov 21, 4 PM $ 0.0135
+4.65%
$ 1.35 million $ 1.23 million
Nov 21, 3 PM $ 0.0129
-2.78%
$ 1.3 million $ 1.29 million
Nov 21, 2 PM $ 0.0135
+2.44%
$ 1.35 million $ 1.26 million
Nov 21, 1 PM $ 0.0132
+2.48%
$ 1.32 million $ 1.23 million
Nov 21, 12 PM $ 0.0129
+3.12%
$ 1.29 million $ 1.21 million
Nov 21, 11 AM $ 0.0125
-0.79%
$ 1.25 million $ 1.1 million
Nov 21, 10 AM $ 0.0126
+1.94%
$ 1.26 million $ 1.08 million
Nov 21, 9 AM $ 0.0125
-3.49%
$ 1.25 million $ 1.01 million
Nov 21, 8 AM $ 0.0128
+0.79%
$ 1.28 million $ 974,121
Nov 21, 7 AM $ 0.0128
-2.96%
$ 1.28 million $ 927,182
Nov 21, 6 AM $ 0.0132
-0.45%
$ 1.32 million $ 775,024
Nov 21, 5 AM $ 0.0132
-0.15%
$ 1.32 million $ 767,072