UPALL LIMITED Historical Data

UPAL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.0158
-0.19%
$1.58 million $1.38 million
Mar 13, 10 AM $0.0159
+1.01%
$1.59 million $1.4 million
Mar 13, 9 AM $0.0157
+0.70%
$1.57 million $1.36 million
Mar 13, 8 AM $0.0155
+1.61%
$1.55 million $1.37 million
Mar 13, 7 AM $0.0153
+0.91%
$1.53 million $1.34 million
Mar 13, 6 AM $0.0152
-1.15%
$1.52 million $1.33 million
Mar 13, 5 AM $0.0154
+0.74%
$1.54 million $1.3 million
Mar 13, 4 AM $0.0153
-0.45%
$1.53 million $1.29 million
Mar 13, 3 AM $0.0154
+1.11%
$1.54 million $1.28 million
Mar 13, 2 AM $0.0152
-1.97%
$1.52 million $1.26 million
Mar 13, 1 AM $0.0156
+0.21%
$1.56 million $1.25 million
Mar 13, 12 AM $0.0154
+4.63%
$1.54 million $1.23 million
Mar 12, 11 PM $0.0147
+0.45%
$1.47 million $1.07 million
Mar 12, 10 PM $0.0145
-0.56%
$1.45 million $1.04 million
Mar 12, 9 PM $0.0146
+0.36%
$1.46 million $1.04 million
Mar 12, 8 PM $0.0145
-1.40%
$1.45 million $1.04 million
Mar 12, 7 PM $0.0147
+2.56%
$1.47 million $1.04 million
Mar 12, 6 PM $0.0143
-1.65%
$1.43 million $1.04 million
Mar 12, 5 PM $0.0146
-0.92%
$1.46 million $1.06 million
Mar 12, 4 PM $0.0147
-0.25%
$1.47 million $1.11 million
Mar 12, 3 PM $0.0147
+2.39%
$1.47 million $1.12 million
Mar 12, 2 PM $0.0142
-4.04%
$1.42 million $1.12 million
Mar 12, 1 PM $0.0144
-2.33%
$1.44 million $1.12 million
Mar 12, 12 PM $0.0147
+0.52%
$1.47 million $1.18 million
Mar 12, 11 AM $0.0147
-0.37%
$1.47 million $1.19 million
Mar 12, 10 AM $0.0147
+2.03%
$1.47 million $1.18 million
Mar 12, 9 AM $0.0144
+0.52%
$1.44 million $1.17 million
Mar 12, 8 AM $0.0143
-0.06%
$1.43 million $1.15 million
Mar 12, 7 AM $0.0143
+1.21%
$1.43 million $1.14 million
Mar 12, 6 AM $0.0141
+0.14%
$1.41 million $1.14 million
Mar 12, 5 AM $0.014
+0.16%
$1.4 million $1.13 million
Mar 12, 4 AM $0.014
-0.53%
$1.4 million $1.14 million
Mar 12, 3 AM $0.014
-0.11%
$1.4 million $1.15 million
Mar 12, 2 AM $0.014
-2.41%
$1.4 million $1.17 million
Mar 12, 1 AM $0.0143
-0.75%
$1.43 million $1.18 million
Mar 12, 12 AM $0.0146
+0.55%
$1.46 million $1.18 million
Mar 11, 11 PM $0.0145
-0.92%
$1.45 million $1.19 million
Mar 11, 10 PM $0.0146
-1.28%
$1.46 million $1.21 million
Mar 11, 9 PM $0.0148
+0.46%
$1.48 million $1.2 million
Mar 11, 8 PM $0.0148
+0.69%
$1.48 million $1.21 million
Mar 11, 7 PM $0.0148
+0.25%
$1.48 million $1.22 million
Mar 11, 6 PM $0.0148
-0.37%
$1.48 million $1.23 million
Mar 11, 5 PM $0.0148
-0.56%
$1.48 million $1.26 million
Mar 11, 4 PM $0.0146
+0.43%
$1.46 million $1.23 million
Mar 11, 3 PM $0.0145
-0.87%
$1.45 million $1.22 million
Mar 11, 2 PM $0.0148
+1.31%
$1.48 million $1.24 million
Mar 11, 1 PM $0.0145
+3.50%
$1.45 million $1.27 million
Mar 11, 12 PM $0.014
+1.27%
$1.4 million $1.21 million
Mar 11, 11 AM $0.0139
-1.13%
$1.39 million $1.2 million
Mar 11, 10 AM $0.0141
+0.86%
$1.41 million $1.2 million