UPALL LIMITED Historical Data

UPAL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.0141
+0.86%
$1.41 million $1.2 million
Mar 11, 9 AM $0.0139
-0.87%
$1.39 million $1.22 million
Mar 11, 8 AM $0.0141
-0.18%
$1.41 million $1.25 million
Mar 11, 7 AM $0.0141
-1.34%
$1.41 million $1.3 million
Mar 11, 6 AM $0.0143
+1.73%
$1.43 million $1.32 million
Mar 11, 5 AM $0.014
-2.67%
$1.41 million $1.35 million
Mar 11, 4 AM $0.0144
+2.94%
$1.44 million $1.36 million
Mar 11, 3 AM $0.0141
-0.51%
$1.41 million $1.37 million
Mar 11, 2 AM $0.0141
-1.39%
$1.41 million $1.38 million
Mar 11, 1 AM $0.0143
-0.01%
$1.43 million $1.41 million
Mar 11, 12 AM $0.0144
+0.98%
$1.44 million $1.42 million
Mar 10, 11 PM $0.0143
+0.69%
$1.43 million $1.45 million
Mar 10, 10 PM $0.0141
-0.44%
$1.41 million $1.45 million
Mar 10, 9 PM $0.0142
-2.14%
$1.42 million $1.49 million
Mar 10, 8 PM $0.0145
+0.64%
$1.45 million $1.49 million
Mar 10, 7 PM $0.0143
+0.17%
$1.43 million $1.48 million
Mar 10, 6 PM $0.0143
-3.83%
$1.43 million $1.52 million
Mar 10, 5 PM $0.0149
-1.40%
$1.49 million $1.49 million
Mar 10, 4 PM $0.015
+0.12%
$1.5 million $1.47 million
Mar 10, 3 PM $0.0151
-0.62%
$1.51 million $1.46 million
Mar 10, 2 PM $0.0152
+6.44%
$1.52 million $1.43 million
Mar 10, 1 PM $0.0143
-2.89%
$1.43 million $1.41 million
Mar 10, 12 PM $0.0146
-0.41%
$1.46 million $1.44 million
Mar 10, 11 AM $0.0148
-0.20%
$1.48 million $1.45 million
Mar 10, 10 AM $0.0149
-0.62%
$1.49 million $1.44 million
Mar 10, 9 AM $0.015
+1.33%
$1.5 million $1.41 million
Mar 10, 8 AM $0.0147
+0.46%
$1.47 million $1.4 million
Mar 10, 7 AM $0.0146
+1.85%
$1.46 million $1.39 million
Mar 10, 6 AM $0.0144
+0.09%
$1.44 million $1.36 million
Mar 10, 5 AM $0.0144
-0.99%
$1.44 million $1.36 million
Mar 10, 4 AM $0.0144
+2.18%
$1.44 million $1.38 million
Mar 10, 3 AM $0.014
-2.55%
$1.4 million $1.37 million
Mar 10, 2 AM $0.0144
+4.48%
$1.44 million $1.41 million
Mar 10, 1 AM $0.0139
+0.54%
$1.39 million $1.36 million
Mar 10, 12 AM $0.0138
+2.35%
$1.38 million $1.4 million
Mar 9, 11 PM $0.0134
-1.13%
$1.34 million $1.38 million
Mar 9, 10 PM $0.0136
-0.85%
$1.36 million $1.36 million
Mar 9, 9 PM $0.0139
-0.12%
$1.39 million $1.41 million
Mar 9, 8 PM $0.0138
-0.16%
$1.38 million $1.42 million
Mar 9, 7 PM $0.0139
+1.96%
$1.39 million $1.43 million
Mar 9, 6 PM $0.0135
-0.48%
$1.35 million $1.39 million
Mar 9, 5 PM $0.0137
-1.02%
$1.37 million $1.36 million
Mar 9, 4 PM $0.0138
-0.01%
$1.38 million $1.34 million
Mar 9, 3 PM $0.0138
-0.67%
$1.38 million $1.32 million
Mar 9, 2 PM $0.0139
-0.06%
$1.39 million $1.27 million
Mar 9, 1 PM $0.0138
+3.13%
$1.38 million $1.19 million
Mar 9, 12 PM $0.0134
+2.35%
$1.34 million $1.15 million
Mar 9, 11 AM $0.013
+0.00%
$1.3 million $1.18 million
Mar 9, 10 AM $0.0129
-2.99%
$1.29 million $1.18 million
Mar 9, 9 AM $0.0133
+1.86%
$1.33 million $1.19 million