UPALL LIMITED Historical Data

UPAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0132
-0.15%
$ 1.32 million $ 767,072
Nov 21, 4 AM $ 0.0132
+0.23%
$ 1.32 million $ 764,094
Nov 21, 3 AM $ 0.0132
+1.23%
$ 1.32 million $ 762,065
Nov 21, 2 AM $ 0.0131
-1.87%
$ 1.31 million $ 748,299
Nov 21, 1 AM $ 0.0134
+0.07%
$ 1.34 million $ 731,956
Nov 21, 12 AM $ 0.0134
+1.14%
$ 1.33 million $ 739,066
Nov 20, 11 PM $ 0.0131
-2.23%
$ 1.31 million $ 744,228
Nov 20, 10 PM $ 0.0135
+1.43%
$ 1.35 million $ 746,595
Nov 20, 9 PM $ 0.0133
+1.61%
$ 1.33 million $ 742,903
Nov 20, 8 PM $ 0.013
+0.08%
$ 1.3 million $ 766,507
Nov 20, 7 PM $ 0.013
+2.12%
$ 1.3 million $ 765,415
Nov 20, 6 PM $ 0.0129
-0.69%
$ 1.29 million $ 736,651
Nov 20, 5 PM $ 0.013
+0.86%
$ 1.3 million $ 705,923
Nov 20, 4 PM $ 0.0128
-3.09%
$ 1.28 million $ 659,542
Nov 20, 3 PM $ 0.0134
-1.47%
$ 1.34 million $ 598,361
Nov 20, 2 PM $ 0.0136
+0.89%
$ 1.36 million $ 632,075
Nov 20, 1 PM $ 0.0136
-0.73%
$ 1.36 million $ 616,209
Nov 20, 12 PM $ 0.0137
+0.22%
$ 1.37 million $ 605,345
Nov 20, 11 AM $ 0.0137
+0.29%
$ 1.36 million $ 606,014
Nov 20, 10 AM $ 0.0136
+0.52%
$ 1.36 million $ 604,247
Nov 20, 9 AM $ 0.0136
-0.59%
$ 1.36 million $ 599,473
Nov 20, 8 AM $ 0.0137
+0.07%
$ 1.36 million $ 594,372
Nov 20, 7 AM $ 0.0137
+0.96%
$ 1.37 million $ 599,756
Nov 20, 6 AM $ 0.0135
-1.46%
$ 1.35 million $ 609,250
Nov 20, 5 AM $ 0.0137
-0.29%
$ 1.37 million $ 609,605
Nov 20, 4 AM $ 0.0137
+1.11%
$ 1.36 million $ 626,313
Nov 20, 3 AM $ 0.0136
-0.22%
$ 1.36 million $ 626,043
Nov 20, 2 AM $ 0.0136
+0.74%
$ 1.36 million $ 626,775
Nov 20, 1 AM $ 0.0135
+1.58%
$ 1.35 million $ 609,443
Nov 20, 12 AM $ 0.0133
+0.91%
$ 1.33 million $ 602,502
Nov 19, 11 PM $ 0.0131
+1.55%
$ 1.31 million $ 599,292
Nov 19, 10 PM $ 0.0129
+0.39%
$ 1.29 million $ 588,333
Nov 19, 9 PM $ 0.0129
+2.46%
$ 1.29 million $ 582,444
Nov 19, 8 PM $ 0.0126
+2.19%
$ 1.26 million $ 549,019
Nov 19, 7 PM $ 0.0123
-0.24%
$ 1.23 million $ 532,744
Nov 19, 6 PM $ 0.0123
-0.32%
$ 1.24 million $ 519,658
Nov 19, 5 PM $ 0.0123
-0.96%
$ 1.24 million $ 495,465
Nov 19, 4 PM $ 0.0124
-0.64%
$ 1.24 million $ 471,847
Nov 19, 3 PM $ 0.0125
-3.18%
$ 1.25 million $ 473,271
Nov 19, 2 PM $ 0.0128
+0.79%
$ 1.28 million $ 460,671
Nov 19, 1 PM $ 0.0127
-0.78%
$ 1.27 million $ 473,445
Nov 19, 12 PM $ 0.0129
+0.86%
$ 1.29 million $ 475,761
Nov 19, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 483,328
Nov 19, 10 AM $ 0.0127
-0.08%
$ 1.27 million $ 493,750
Nov 19, 9 AM $ 0.0127
+0.47%
$ 1.27 million $ 503,838
Nov 19, 8 AM $ 0.0127
-0.63%
$ 1.27 million $ 514,956
Nov 19, 7 AM $ 0.0128
+1.75%
$ 1.28 million $ 532,567
Nov 19, 6 AM $ 0.0125
+1.29%
$ 1.26 million $ 550,260
Nov 19, 5 AM $ 0.0124
-1.12%
$ 1.24 million $ 559,226
Nov 19, 4 AM $ 0.0125
-1.03%
$ 1.25 million $ 552,867