UPALL LIMITED Historical Data

UPAL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.0133
+1.86%
$1.33 million $1.19 million
Mar 9, 8 AM $0.0131
+2.78%
$1.31 million $1.17 million
Mar 9, 7 AM $0.0128
+2.29%
$1.28 million $1.15 million
Mar 9, 6 AM $0.0126
-3.69%
$1.26 million $1.14 million
Mar 9, 5 AM $0.0132
+5.97%
$1.32 million $1.12 million
Mar 9, 4 AM $0.0124
-0.60%
$1.24 million $1.06 million
Mar 9, 3 AM $0.0125
+2.18%
$1.25 million $1.09 million
Mar 9, 2 AM $0.012
+2.38%
$1.2 million $1.04 million
Mar 9, 1 AM $0.0118
-1.65%
$1.18 million $1.05 million
Mar 9, 12 AM $0.012
+1.78%
$1.2 million $994,103
Mar 8, 11 PM $0.0117
-4.17%
$1.17 million $972,042
Mar 8, 10 PM $0.0121
+1.85%
$1.21 million $964,514
Mar 8, 9 PM $0.0128
-2.03%
$1.28 million $851,196
Mar 8, 8 PM $0.0131
-0.43%
$1.31 million $843,131
Mar 8, 7 PM $0.0132
+3.67%
$1.32 million $825,609
Mar 8, 6 PM $0.0127
-1.05%
$1.27 million $840,813
Mar 8, 5 PM $0.0128
-1.11%
$1.28 million $853,697
Mar 8, 4 PM $0.0127
-3.70%
$1.27 million $840,091
Mar 8, 3 PM $0.0132
-1.18%
$1.32 million $834,906
Mar 8, 2 PM $0.0134
+0.54%
$1.34 million $827,949
Mar 8, 1 PM $0.0133
-1.44%
$1.33 million $825,126
Mar 8, 12 PM $0.0135
-2.58%
$1.35 million $764,247
Mar 8, 11 AM $0.0138
-2.08%
$1.38 million $714,484
Mar 8, 10 AM $0.0142
+0.89%
$1.42 million $704,006
Mar 8, 9 AM $0.014
+1.73%
$1.4 million $661,454
Mar 8, 8 AM $0.0138
+1.42%
$1.38 million $639,514
Mar 8, 7 AM $0.0136
+0.54%
$1.36 million $627,368
Mar 8, 6 AM $0.0135
-0.26%
$1.35 million $627,664
Mar 8, 5 AM $0.0135
+2.58%
$1.35 million $639,204
Mar 8, 4 AM $0.013
-2.56%
$1.3 million $639,254
Mar 8, 3 AM $0.0135
+0.79%
$1.35 million $601,468
Mar 8, 2 AM $0.0133
-3.92%
$1.33 million $590,204
Mar 8, 1 AM $0.0139
+0.48%
$1.39 million $559,937
Mar 8, 12 AM $0.0139
-1.39%
$1.39 million $555,004
Mar 7, 11 PM $0.014
-0.37%
$1.4 million $555,897
Mar 7, 10 PM $0.0139
-1.68%
$1.39 million $556,036
Mar 7, 9 PM $0.0142
+0.51%
$1.42 million $550,409
Mar 7, 8 PM $0.0142
+1.36%
$1.42 million $550,894
Mar 7, 7 PM $0.0139
-3.63%
$1.39 million $561,744
Mar 7, 6 PM $0.0145
+0.46%
$1.45 million $532,580
Mar 7, 5 PM $0.0147
-0.67%
$1.47 million $523,136
Mar 7, 4 PM $0.0148
-0.44%
$1.48 million $573,037
Mar 7, 3 PM $0.0149
-1.35%
$1.49 million $610,061
Mar 7, 2 PM $0.0152
+0.95%
$1.52 million $664,340
Mar 7, 1 PM $0.0151
-0.93%
$1.51 million $807,290
Mar 7, 12 PM $0.0152
-0.54%
$1.52 million $894,992
Mar 7, 11 AM $0.0153
+1.53%
$1.53 million $955,589
Mar 7, 10 AM $0.0151
-0.74%
$1.51 million $973,079
Mar 7, 9 AM $0.0152
+1.05%
$1.52 million $983,702
Mar 7, 8 AM $0.0151
-0.27%
$1.51 million $1.01 million