UPALL LIMITED Historical Data

UPAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0125
-1.03%
$ 1.25 million $ 552,867
Nov 19, 3 AM $ 0.0127
-1.71%
$ 1.27 million $ 586,680
Nov 19, 2 AM $ 0.0129
+1.02%
$ 1.29 million $ 645,923
Nov 19, 1 AM $ 0.0127
+0.31%
$ 1.27 million $ 677,528
Nov 19, 12 AM $ 0.0128
+0.39%
$ 1.27 million $ 690,570
Nov 18, 11 PM $ 0.0128
-0.16%
$ 1.28 million $ 706,816
Nov 18, 10 PM $ 0.0128
+1.43%
$ 1.28 million $ 717,876
Nov 18, 9 PM $ 0.0126
-0.79%
$ 1.26 million $ 731,624
Nov 18, 8 PM $ 0.0127
-0.31%
$ 1.27 million $ 749,937
Nov 18, 7 PM $ 0.0128
+0.00%
$ 1.27 million $ 793,571
Nov 18, 6 PM $ 0.0128
-0.08%
$ 1.28 million $ 848,600
Nov 18, 5 PM $ 0.0127
-0.47%
$ 1.27 million $ 884,373
Nov 18, 4 PM $ 0.0127
+2.08%
$ 1.27 million $ 901,924
Nov 18, 3 PM $ 0.0125
+3.31%
$ 1.25 million $ 905,756
Nov 18, 2 PM $ 0.0122
+1.00%
$ 1.22 million $ 894,002
Nov 18, 1 PM $ 0.0121
+0.08%
$ 1.21 million $ 916,422
Nov 18, 12 PM $ 0.0121
+0.50%
$ 1.21 million $ 943,602
Nov 18, 11 AM $ 0.012
+0.17%
$ 1.21 million $ 936,458
Nov 18, 10 AM $ 0.012
+0.33%
$ 1.2 million $ 933,581
Nov 18, 9 AM $ 0.012
+0.67%
$ 1.2 million $ 922,793
Nov 18, 8 AM $ 0.0119
+1.19%
$ 1.19 million $ 916,039
Nov 18, 7 AM $ 0.0117
+2.63%
$ 1.17 million $ 898,466
Nov 18, 6 AM $ 0.0114
-0.87%
$ 1.14 million $ 876,734
Nov 18, 5 AM $ 0.0116
+0.70%
$ 1.16 million $ 859,192
Nov 18, 4 AM $ 0.0115
-0.60%
$ 1.15 million $ 842,058
Nov 18, 3 AM $ 0.0116
+1.66%
$ 1.16 million $ 811,513
Nov 18, 2 AM $ 0.0115
-0.78%
$ 1.15 million $ 749,986
Nov 18, 1 AM $ 0.0117
-0.26%
$ 1.17 million $ 723,408
Nov 18, 12 AM $ 0.0117
+0.34%
$ 1.17 million $ 712,089
Nov 17, 11 PM $ 0.0117
-0.09%
$ 1.17 million $ 709,418
Nov 17, 10 PM $ 0.0117
+0.52%
$ 1.17 million $ 734,119
Nov 17, 9 PM $ 0.0116
-0.34%
$ 1.16 million $ 740,185
Nov 17, 8 PM $ 0.0116
+1.13%
$ 1.16 million $ 736,833
Nov 17, 7 PM $ 0.0116
-1.19%
$ 1.16 million $ 693,875
Nov 17, 6 PM $ 0.0118
-0.93%
$ 1.18 million $ 647,080
Nov 17, 5 PM $ 0.0119
-2.71%
$ 1.19 million $ 652,003
Nov 17, 4 PM $ 0.0122
+0.99%
$ 1.22 million $ 654,660
Nov 17, 3 PM $ 0.0122
-1.70%
$ 1.22 million $ 652,178
Nov 17, 2 PM $ 0.0124
+2.22%
$ 1.24 million $ 633,348
Nov 17, 1 PM $ 0.0122
-2.88%
$ 1.22 million $ 579,069
Nov 17, 12 PM $ 0.0125
-0.24%
$ 1.25 million $ 547,641
Nov 17, 11 AM $ 0.0126
+0.16%
$ 1.26 million $ 556,696
Nov 17, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 562,704
Nov 17, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 563,850
Nov 17, 8 AM $ 0.0126
-0.24%
$ 1.26 million $ 556,851
Nov 17, 7 AM $ 0.0126
+0.64%
$ 1.26 million $ 545,793
Nov 17, 6 AM $ 0.0125
+0.32%
$ 1.25 million $ 534,983
Nov 17, 5 AM $ 0.0125
+0.16%
$ 1.25 million $ 528,200
Nov 17, 4 AM $ 0.0125
-0.24%
$ 1.25 million $ 525,555
Nov 17, 3 AM $ 0.0125
+0.72%
$ 1.25 million $ 510,751