UPALL LIMITED Historical Data

UPAL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0141
+0.00%
$ -- $ 156,914
Jan 4, 4 AM $ 0.0141
+0.14%
$ -- $ 159,413
Jan 4, 3 AM $ 0.0141
+0.36%
$ -- $ 157,915
Jan 4, 2 AM $ 0.0141
-0.21%
$ -- $ 155,799
Jan 4, 1 AM $ 0.0141
-0.57%
$ -- $ 157,493
Jan 4, 12 AM $ 0.0141
+1.14%
$ -- $ 154,057
Jan 3, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 132,414
Jan 3, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 132,156
Jan 3, 9 PM $ 0.014
+0.07%
$ 1.4 million $ 135,469
Jan 3, 8 PM $ 0.0139
+0.36%
$ 1.39 million $ 135,115
Jan 3, 7 PM $ 0.0139
-0.14%
$ 1.39 million $ 140,845
Jan 3, 6 PM $ 0.0139
+0.14%
$ 1.39 million $ 147,823
Jan 3, 5 PM $ 0.0139
-0.07%
$ 1.39 million $ 159,442
Jan 3, 4 PM $ 0.0139
+0.22%
$ 1.39 million $ 181,569
Jan 3, 3 PM $ 0.0139
-0.22%
$ 1.39 million $ 220,971
Jan 3, 2 PM $ 0.0139
+0.22%
$ 1.39 million $ 244,580
Jan 3, 1 PM $ 0.0139
+0.36%
$ 1.39 million $ 279,160
Jan 3, 12 PM $ 0.0138
+0.22%
$ 1.38 million $ 281,039
Jan 3, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 282,289
Jan 3, 10 AM $ 0.0138
-0.07%
$ 1.38 million $ 289,944
Jan 3, 9 AM $ 0.0138
+0.29%
$ 1.38 million $ 309,707
Jan 3, 8 AM $ 0.0138
+0.51%
$ 1.38 million $ 320,340
Jan 3, 7 AM $ 0.0137
-0.72%
$ 1.37 million $ 320,115
Jan 3, 6 AM $ 0.0138
-0.29%
$ 1.38 million $ 308,999
Jan 3, 5 AM $ 0.0138
-0.29%
$ 1.39 million $ 309,369
Jan 3, 4 AM $ 0.0139
-0.36%
$ 1.39 million $ 308,319
Jan 3, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 308,252
Jan 3, 2 AM $ 0.0139
+0.14%
$ 1.39 million $ 318,213
Jan 3, 1 AM $ 0.0139
-0.14%
$ 1.39 million $ 316,004
Jan 3, 12 AM $ 0.0139
+0.22%
$ 1.39 million $ 316,885
Jan 2, 11 PM $ 0.0139
-0.29%
$ 1.39 million $ 318,476
Jan 2, 10 PM $ 0.0139
+0.58%
$ 1.39 million $ 325,960
Jan 2, 9 PM $ 0.0138
+0.44%
$ 1.39 million $ 323,123
Jan 2, 8 PM $ 0.0138
-0.51%
$ 1.38 million $ 319,300
Jan 2, 7 PM $ 0.0138
+0.44%
$ 1.38 million $ 313,978
Jan 2, 6 PM $ 0.0138
-1.15%
$ 1.38 million $ 308,306
Jan 2, 5 PM $ 0.0139
-0.07%
$ 1.39 million $ 298,870
Jan 2, 4 PM $ 0.0139
+1.54%
$ 1.39 million $ 284,566
Jan 2, 3 PM $ 0.0137
-0.15%
$ 1.37 million $ 245,598
Jan 2, 2 PM $ 0.0137
+0.59%
$ 1.37 million $ 223,431
Jan 2, 1 PM $ 0.0136
+0.15%
$ 1.36 million $ 190,387
Jan 2, 12 PM $ 0.0136
-0.07%
$ 1.36 million $ 186,960
Jan 2, 11 AM $ 0.0136
-0.22%
$ 1.36 million $ 184,421
Jan 2, 10 AM $ 0.0137
+0.22%
$ 1.37 million $ 177,687
Jan 2, 9 AM $ 0.0136
+0.66%
$ 1.36 million $ 156,346
Jan 2, 8 AM $ 0.0135
+0.45%
$ 1.35 million $ 144,068
Jan 2, 7 AM $ 0.0135
-0.22%
$ 1.35 million $ 140,745
Jan 2, 6 AM $ 0.0135
+0.37%
$ 1.35 million $ 139,711
Jan 2, 5 AM $ 0.0134
+0.30%
$ 1.34 million $ 136,655
Jan 2, 4 AM $ 0.0134
-0.52%
$ 1.34 million $ 137,123