UPALL LIMITED Historical Data

UPAL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.0151
-0.27%
$1.51 million $1.01 million
Mar 7, 7 AM $0.0151
+1.15%
$1.51 million $1.01 million
Mar 7, 6 AM $0.015
-0.92%
$1.5 million $1.01 million
Mar 7, 5 AM $0.0152
-0.22%
$1.52 million $1.01 million
Mar 7, 4 AM $0.0152
+0.68%
$1.52 million $1.04 million
Mar 7, 3 AM $0.0153
-0.83%
$1.53 million $1.04 million
Mar 7, 2 AM $0.0154
+0.16%
$1.54 million $1.05 million
Mar 7, 1 AM $0.0154
-0.36%
$1.54 million $1.06 million
Mar 7, 12 AM $0.0154
+0.76%
$1.54 million $1.1 million
Mar 6, 11 PM $0.0153
-0.75%
$1.53 million $1.1 million
Mar 6, 10 PM $0.0155
+0.77%
$1.55 million $1.12 million
Mar 6, 9 PM $0.0154
+0.55%
$1.54 million $1.13 million
Mar 6, 8 PM $0.0153
-0.62%
$1.53 million $1.14 million
Mar 6, 7 PM $0.0153
-0.40%
$1.53 million $1.14 million
Mar 6, 6 PM $0.0153
+0.77%
$1.53 million $1.15 million
Mar 6, 5 PM $0.0151
-1.93%
$1.51 million $1.16 million
Mar 6, 4 PM $0.0154
-1.18%
$1.54 million $1.16 million
Mar 6, 3 PM $0.0154
+0.13%
$1.54 million $1.19 million
Mar 6, 2 PM $0.0152
-6.95%
$1.52 million $1.22 million
Mar 6, 1 PM $0.0165
-4.90%
$1.65 million $1.13 million
Mar 6, 12 PM $0.0174
-1.54%
$1.74 million $1.09 million
Mar 6, 11 AM $0.0177
-1.82%
$1.77 million $1.05 million
Mar 6, 10 AM $0.0181
-0.17%
$1.81 million $1.1 million
Mar 6, 9 AM $0.0181
-2.43%
$1.81 million $1.15 million
Mar 6, 8 AM $0.0185
-0.72%
$1.85 million $1.16 million
Mar 6, 7 AM $0.0188
+1.78%
$1.88 million $1.2 million
Mar 6, 6 AM $0.0182
+2.05%
$1.82 million $1.22 million
Mar 6, 5 AM $0.018
-0.54%
$1.8 million $1.24 million
Mar 6, 4 AM $0.0181
-3.17%
$1.81 million $1.25 million
Mar 6, 3 AM $0.0187
-0.77%
$1.87 million $1.25 million
Mar 6, 2 AM $0.0189
-0.94%
$1.89 million $1.26 million
Mar 6, 1 AM $0.0191
+1.62%
$1.91 million $1.26 million
Mar 6, 12 AM $0.0187
+0.04%
$1.87 million $1.33 million
Mar 5, 11 PM $0.0186
-2.90%
$1.86 million $1.42 million
Mar 5, 10 PM $0.0191
+0.99%
$1.91 million $1.52 million
Mar 5, 9 PM $0.0188
-0.97%
$1.88 million $1.6 million
Mar 5, 8 PM $0.0189
+4.93%
$1.89 million $1.68 million
Mar 5, 7 PM $0.0181
-0.86%
$1.81 million $1.77 million
Mar 5, 6 PM $0.0178
+3.69%
$1.78 million $2.07 million
Mar 5, 5 PM $0.0169
-6.15%
$1.69 million $2.17 million
Mar 5, 4 PM $0.0175
+0.89%
$1.75 million $2.4 million
Mar 5, 3 PM $0.0176
-3.79%
$1.76 million $2.67 million
Mar 5, 2 PM $0.0189
+2.93%
$1.89 million $3.12 million
Mar 5, 1 PM $0.0181
-2.38%
$1.81 million $3.53 million
Mar 5, 12 PM $0.0189
+3.61%
$1.89 million $3.64 million
Mar 5, 11 AM $0.0188
-5.67%
$1.88 million $3.79 million
Mar 5, 10 AM $0.0202
+11.71%
$2.02 million $3.89 million
Mar 5, 9 AM $0.018
+2.84%
$1.8 million $4.09 million
Mar 5, 8 AM $0.0172
+6.88%
$1.72 million $4.53 million
Mar 5, 7 AM $0.0163
-7.45%
$1.63 million $4.95 million