UPALL LIMITED Historical Data

UPAL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0125
+0.72%
$ 1.25 million $ 510,751
Nov 17, 2 AM $ 0.0124
+0.32%
$ 1.24 million $ 503,530
Nov 17, 1 AM $ 0.0123
-0.72%
$ 1.24 million $ 500,295
Nov 17, 12 AM $ 0.0125
+1.80%
$ 1.25 million $ 497,266
Nov 16, 11 PM $ 0.0123
+2.42%
$ 1.23 million $ 474,043
Nov 16, 10 PM $ 0.0122
+1.58%
$ 1.22 million $ 432,539
Nov 16, 9 PM $ 0.0121
-0.57%
$ 1.21 million $ 409,629
Nov 16, 8 PM $ 0.0122
+0.08%
$ 1.22 million $ 394,849
Nov 16, 7 PM $ 0.0122
-0.08%
$ 1.22 million $ 398,066
Nov 16, 6 PM $ 0.0121
-1.22%
$ 1.22 million $ 383,667
Nov 16, 5 PM $ 0.0122
-0.33%
$ 1.22 million $ 350,206
Nov 16, 4 PM $ 0.0122
-0.97%
$ 1.22 million $ 331,914
Nov 16, 3 PM $ 0.0123
-1.91%
$ 1.23 million $ 294,855
Nov 16, 2 PM $ 0.0126
+0.56%
$ 1.26 million $ 279,621
Nov 16, 1 PM $ 0.0125
-0.40%
$ 1.25 million $ 279,480
Nov 16, 12 PM $ 0.0126
+0.56%
$ 1.26 million $ 280,297
Nov 16, 11 AM $ 0.0125
-1.65%
$ 1.25 million $ 266,063
Nov 16, 10 AM $ 0.0127
-0.24%
$ 1.27 million $ 250,818
Nov 16, 9 AM $ 0.0127
+0.95%
$ 1.27 million $ 247,424
Nov 16, 8 AM $ 0.0126
+0.08%
$ 1.26 million $ 247,559
Nov 16, 7 AM $ 0.0126
+0.56%
$ 1.26 million $ 256,111
Nov 16, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 258,351
Nov 16, 5 AM $ 0.0126
-0.08%
$ 1.26 million $ 263,096
Nov 16, 4 AM $ 0.0125
+0.08%
$ 1.25 million $ 267,144
Nov 16, 3 AM $ 0.0125
-0.16%
$ 1.25 million $ 270,146
Nov 16, 2 AM $ 0.0125
+1.37%
$ 1.25 million $ 283,430
Nov 16, 1 AM $ 0.0124
+0.32%
$ 1.24 million $ 287,780
Nov 16, 12 AM $ 0.0124
-0.40%
$ 1.24 million $ 289,785
Nov 15, 11 PM $ 0.0125
-0.16%
$ 1.25 million $ 301,181
Nov 15, 10 PM $ 0.0125
+0.16%
$ 1.25 million $ 318,674
Nov 15, 9 PM $ 0.0124
-0.48%
$ 1.24 million $ 327,607
Nov 15, 8 PM $ 0.0125
-1.27%
$ 1.25 million $ 332,638
Nov 15, 7 PM $ 0.0126
-0.47%
$ 1.26 million $ 347,569
Nov 15, 6 PM $ 0.0127
-0.31%
$ 1.27 million $ 365,485
Nov 15, 5 PM $ 0.0127
+0.47%
$ 1.27 million $ 365,375
Nov 15, 4 PM $ 0.0126
+0.24%
$ 1.26 million $ 362,481
Nov 15, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 380,591
Nov 15, 2 PM $ 0.0126
-0.08%
$ 1.26 million $ 418,360
Nov 15, 1 PM $ 0.0127
+0.80%
$ 1.27 million $ 484,273
Nov 15, 12 PM $ 0.0126
+0.56%
$ 1.26 million $ 529,870
Nov 15, 11 AM $ 0.0125
-0.56%
$ 1.25 million $ 607,644
Nov 15, 10 AM $ 0.0126
+0.72%
$ 1.26 million $ 636,189
Nov 15, 9 AM $ 0.0125
+0.32%
$ 1.25 million $ 643,215
Nov 15, 8 AM $ 0.0125
-0.56%
$ 1.25 million $ 652,893
Nov 15, 7 AM $ 0.0126
+0.48%
$ 1.26 million $ 664,060
Nov 15, 6 AM $ 0.0126
-0.08%
$ 1.26 million $ 699,619
Nov 15, 5 AM $ 0.0126
+0.48%
$ 1.26 million $ 740,343
Nov 15, 4 AM $ 0.0125
-0.71%
$ 1.25 million $ 769,258
Nov 15, 3 AM $ 0.0126
+0.08%
$ 1.26 million $ 824,171
Nov 15, 2 AM $ 0.0126
+0.80%
$ 1.26 million $ 820,732