UPALL LIMITED Historical Data

UPAL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0134
+0.30%
$ 1.34 million $ 136,655
Jan 2, 4 AM $ 0.0134
-0.52%
$ 1.34 million $ 137,123
Jan 2, 3 AM $ 0.0135
+0.82%
$ 1.35 million $ 138,912
Jan 2, 2 AM $ 0.0134
+0.00%
$ 1.34 million $ 127,552
Jan 2, 1 AM $ 0.0134
-0.52%
$ 1.34 million $ 126,679
Jan 2, 12 AM $ 0.0134
-0.07%
$ 1.34 million $ 127,448
Jan 1, 11 PM $ 0.0134
+0.22%
$ 1.34 million $ 124,256
Jan 1, 10 PM $ 0.0134
+0.38%
$ 1.34 million $ 115,419
Jan 1, 9 PM $ 0.0133
+0.00%
$ 1.33 million $ 114,387
Jan 1, 8 PM $ 0.0133
-0.15%
$ 1.33 million $ 118,332
Jan 1, 7 PM $ 0.0133
+0.38%
$ 1.33 million $ 139,187
Jan 1, 6 PM $ 0.0133
-0.30%
$ 1.33 million $ 143,764
Jan 1, 5 PM $ 0.0133
+0.60%
$ 1.33 million $ 144,969
Jan 1, 4 PM $ 0.0132
-0.08%
$ 1.32 million $ 144,277
Jan 1, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 158,988
Jan 1, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 174,948
Jan 1, 1 PM $ 0.0133
+0.08%
$ 1.33 million $ 190,764
Jan 1, 12 PM $ 0.0133
-0.15%
$ 1.33 million $ 192,953
Jan 1, 11 AM $ 0.0133
+0.15%
$ 1.33 million $ 199,608
Jan 1, 10 AM $ 0.0132
+0.15%
$ 1.32 million $ 210,734
Jan 1, 9 AM $ 0.0132
+0.15%
$ 1.32 million $ 214,948
Jan 1, 8 AM $ 0.0132
+0.23%
$ 1.32 million $ 214,962
Jan 1, 7 AM $ 0.0132
-0.23%
$ 1.32 million $ 217,405
Jan 1, 6 AM $ 0.0132
-0.08%
$ 1.32 million $ 218,618
Jan 1, 5 AM $ 0.0132
+0.15%
$ 1.32 million $ 220,044
Jan 1, 4 AM $ 0.0132
-0.45%
$ 1.32 million $ 220,652
Jan 1, 3 AM $ 0.0132
-0.23%
$ 1.32 million $ 216,247
Jan 1, 2 AM $ 0.0133
+0.00%
$ 1.33 million $ 218,487
Jan 1, 1 AM $ 0.0133
+0.30%
$ 1.33 million $ 219,217
Jan 1, 12 AM $ 0.0133
+0.38%
$ 1.33 million $ 220,477
Download