UPALL LIMITED Historical Data

UPAL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.0163
-7.45%
$1.63 million $4.95 million
Mar 5, 6 AM $0.0175
+0.86%
$1.75 million $5.09 million
Mar 5, 5 AM $0.0171
-6.55%
$1.71 million $5.17 million
Mar 5, 4 AM $0.0183
+4.82%
$1.83 million $5.21 million
Mar 5, 3 AM $0.0175
-1.57%
$1.75 million $5.28 million
Mar 5, 2 AM $0.0175
-1.45%
$1.75 million $5.39 million
Mar 5, 1 AM $0.0175
-2.91%
$1.75 million $5.44 million
Mar 5, 12 AM $0.0181
+0.64%
$1.81 million $5.4 million
Mar 4, 11 PM $0.018
-0.64%
$1.8 million $5.32 million
Mar 4, 10 PM $0.0181
-4.48%
$1.81 million $5.23 million
Mar 4, 9 PM $0.0188
+0.64%
$1.88 million $5.15 million
Mar 4, 8 PM $0.0187
-3.30%
$1.88 million $5.06 million
Mar 4, 7 PM $0.0195
+0.91%
$1.95 million $4.98 million
Mar 4, 6 PM $0.0191
+2.43%
$1.91 million $4.7 million
Mar 4, 5 PM $0.0186
-1.35%
$1.86 million $4.62 million
Mar 4, 4 PM $0.0184
-3.59%
$-- $4.36 million
Mar 4, 1 PM $0.0154
+1.56%
$1.54 million $3.29 million
Mar 4, 12 PM $0.0148
-0.15%
$1.48 million $3.26 million
Mar 4, 11 AM $0.0149
+1.29%
$1.49 million $3.16 million
Mar 4, 9 AM $0.0173
-5.54%
$1.73 million $2.66 million
Mar 4, 8 AM $0.018
-3.11%
$1.8 million $2.4 million
Mar 4, 7 AM $0.0185
+1.13%
$1.85 million $2.05 million
Mar 4, 6 AM $0.0182
+0.67%
$1.82 million $1.93 million
Mar 4, 5 AM $0.0182
+3.20%
$1.82 million $1.84 million
Mar 4, 4 AM $0.0177
+0.30%
$1.77 million $1.82 million
Mar 4, 3 AM $0.0174
-5.11%
$1.74 million $1.74 million
Mar 4, 2 AM $0.0183
-10.06%
$1.83 million $1.62 million
Mar 4, 1 AM $0.0205
-5.28%
$2.05 million $1.67 million
Mar 4, 12 AM $0.0216
-0.41%
$2.17 million $1.63 million
Mar 3, 11 PM $0.0218
+0.24%
$2.18 million $1.6 million
Mar 3, 10 PM $0.0218
+2.02%
$2.18 million $1.57 million
Mar 3, 9 PM $0.0213
-0.47%
$2.13 million $1.55 million
Mar 3, 8 PM $0.0214
-0.92%
$2.14 million $1.52 million
Mar 3, 7 PM $0.0217
-0.60%
$2.17 million $1.5 million
Mar 3, 6 PM $0.0218
+1.10%
$2.18 million $1.46 million
Mar 3, 5 PM $0.0214
-0.58%
$2.14 million $1.41 million
Mar 3, 4 PM $0.0215
+2.68%
$2.15 million $1.36 million
Mar 3, 3 PM $0.0208
+5.61%
$2.08 million $1.24 million
Mar 3, 2 PM $0.0197
-0.79%
$1.97 million $1.2 million
Mar 3, 1 PM $0.0198
-3.66%
$1.98 million $1.11 million
Mar 3, 12 PM $0.0206
+4.21%
$2.06 million $1.08 million
Mar 3, 11 AM $0.0196
+1.87%
$1.96 million $996,538
Mar 3, 10 AM $0.0193
+1.27%
$1.93 million $948,559
Mar 3, 9 AM $0.0192
+13.91%
$1.92 million $892,239
Mar 3, 8 AM $0.0165
-11.62%
$1.65 million $797,966
Mar 3, 7 AM $0.0186
-7.29%
$1.86 million $706,525
Mar 3, 1 AM $0.0305
+0.12%
$3.05 million $392,350
Mar 3, 12 AM $0.0304
+6.84%
$3.04 million $394,422
Mar 2, 11 PM $0.0283
-1.13%
$2.83 million $392,269
Mar 2, 10 PM $0.0282
+3.71%
$2.82 million $388,669