UPALL LIMITED Historical Data

UPAL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0126
+0.80%
$ 1.26 million $ 820,732
Nov 15, 1 AM $ 0.0125
+0.73%
$ 1.25 million $ 828,131
Nov 15, 12 AM $ 0.0123
+0.41%
$ 1.23 million $ 849,391
Nov 14, 11 PM $ 0.0123
-1.21%
$ 1.24 million $ 863,109
Nov 14, 10 PM $ 0.0124
-0.24%
$ 1.24 million $ 868,718
Nov 14, 9 PM $ 0.0124
+1.14%
$ 1.24 million $ 880,296
Nov 14, 8 PM $ 0.0123
-2.38%
$ 1.23 million $ 886,719
Nov 14, 7 PM $ 0.0126
+1.69%
$ 1.26 million $ 906,496
Nov 14, 6 PM $ 0.0124
-0.88%
$ 1.24 million $ 934,549
Nov 14, 5 PM $ 0.0125
-1.95%
$ 1.25 million $ 989,893
Nov 14, 4 PM $ 0.0128
+0.79%
$ 1.28 million $ 1.04 million
Nov 14, 3 PM $ 0.0127
+1.11%
$ 1.27 million $ 1.07 million
Nov 14, 2 PM $ 0.0127
+2.34%
$ 1.27 million $ 1.07 million
Nov 14, 1 PM $ 0.0124
+0.00%
$ 1.24 million $ 1.05 million
Nov 14, 12 PM $ 0.0124
-0.72%
$ 1.24 million $ 1.02 million
Nov 14, 11 AM $ 0.0124
-1.89%
$ 1.25 million $ 949,890
Nov 14, 10 AM $ 0.0127
+0.71%
$ 1.27 million $ 926,468
Nov 14, 9 AM $ 0.0127
-1.40%
$ 1.27 million $ 924,466
Nov 14, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 930,221
Nov 14, 7 AM $ 0.0129
-0.08%
$ 1.29 million $ 918,789
Nov 14, 6 AM $ 0.0127
-1.25%
$ 1.27 million $ 902,129
Nov 14, 5 AM $ 0.0129
+0.39%
$ 1.28 million $ 878,611
Nov 14, 4 AM $ 0.0128
-1.84%
$ 1.28 million $ 861,917
Nov 14, 3 AM $ 0.0131
-0.76%
$ 1.31 million $ 818,419
Nov 14, 2 AM $ 0.0132
+0.30%
$ 1.32 million $ 832,910
Nov 14, 1 AM $ 0.0131
+0.46%
$ 1.3 million $ 816,688
Nov 14, 12 AM $ 0.013
-1.37%
$ 1.3 million $ 814,228
Nov 13, 11 PM $ 0.0132
+0.46%
$ 1.32 million $ 793,888
Nov 13, 10 PM $ 0.0131
+1.70%
$ 1.31 million $ 776,064
Nov 13, 9 PM $ 0.0129
+0.54%
$ 1.29 million $ 757,680
Nov 13, 8 PM $ 0.0128
+0.08%
$ 1.28 million $ 744,253
Nov 13, 7 PM $ 0.0129
+0.15%
$ 1.29 million $ 711,677
Nov 13, 6 PM $ 0.0129
-1.67%
$ 1.29 million $ 686,846
Nov 13, 5 PM $ 0.0131
-2.30%
$ 1.31 million $ 624,404
Nov 13, 4 PM $ 0.0135
-1.24%
$ 1.35 million $ 575,994
Nov 13, 3 PM $ 0.0136
-1.59%
$ 1.36 million $ 565,613
Nov 13, 2 PM $ 0.014
+1.23%
$ 1.4 million $ 576,178
Nov 13, 1 PM $ 0.0138
-1.78%
$ 1.38 million $ 558,219
Nov 13, 12 PM $ 0.0141
+0.14%
$ 1.41 million $ 541,947
Nov 13, 11 AM $ 0.0141
+0.14%
$ 1.41 million $ 540,649
Nov 13, 10 AM $ 0.014
+0.14%
$ 1.4 million $ 545,141
Nov 13, 9 AM $ 0.014
-1.20%
$ 1.4 million $ 553,081
Nov 13, 8 AM $ 0.0142
+0.43%
$ 1.42 million $ 549,113
Nov 13, 7 AM $ 0.0141
-0.42%
$ 1.41 million $ 555,248
Nov 13, 6 AM $ 0.0142
+0.21%
$ 1.42 million $ 539,975
Nov 13, 5 AM $ 0.0141
+1.65%
$ 1.41 million $ 525,052
Nov 13, 4 AM $ 0.0139
+0.43%
$ 1.39 million $ 526,023
Nov 13, 3 AM $ 0.0139
+0.80%
$ 1.39 million $ 509,661
Nov 13, 2 AM $ 0.0138
-0.07%
$ 1.38 million $ 486,846
Nov 13, 1 AM $ 0.0138
+0.44%
$ 1.38 million $ 495,447