UPALL LIMITED Historical Data

UPAL Page 88
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.0282
+3.71%
$2.82 million $388,669
Mar 2, 9 PM $0.0272
+5.12%
$2.72 million $396,945
Mar 2, 8 PM $0.026
+9.12%
$2.6 million $399,099
Mar 2, 7 PM $0.0239
+5.79%
$2.39 million $400,850
Mar 2, 6 PM $0.0225
+5.32%
$2.25 million $396,851
Mar 2, 5 PM $0.0215
+4.62%
$2.15 million $396,082
Mar 2, 4 PM $0.0205
+13.64%
$2.05 million $386,937
Mar 2, 3 PM $0.0179
+30.89%
$1.79 million $361,645
Mar 2, 2 PM $0.0134
+22.91%
$1.34 million $306,014
Mar 2, 1 PM $0.0109
+1.92%
$1.09 million $285,554
Mar 2, 12 PM $0.0106
+0.43%
$1.06 million $287,525
Mar 2, 11 AM $0.0105
+3.72%
$1.05 million $285,146
Mar 2, 10 AM $0.0101
+4.24%
$1.01 million $278,218
Mar 2, 9 AM $0.0097
+3.81%
$970,300 $280,859
Mar 2, 8 AM $0.00935
+7.65%
$935,400 $274,563
Mar 2, 7 AM $0.0087
+3.49%
$870,000 $276,160
Mar 2, 6 AM $0.00837
+2.22%
$837,000 $272,167
Mar 2, 5 AM $0.00821
+2.42%
$821,400 $277,176
Mar 2, 4 AM $0.00791
+2.62%
$791,400 $273,640
Mar 2, 3 AM $0.00773
+2.89%
$772,800 $278,111
Mar 2, 2 AM $0.0075
-0.96%
$750,400 $280,078
Mar 2, 1 AM $0.00758
-0.04%
$758,200 $303,989
Mar 2, 12 AM $0.00759
+1.81%
$758,600 $312,759
Mar 1, 11 PM $0.00744
+1.16%
$743,800 $308,102
Mar 1, 10 PM $0.00738
-0.24%
$738,400 $303,239
Mar 1, 9 PM $0.00741
+0.91%
$741,300 $297,991
Mar 1, 8 PM $0.00734
-1.89%
$733,600 $298,849
Mar 1, 7 PM $0.00747
-0.84%
$747,500 $297,543
Mar 1, 6 PM $0.00753
+0.41%
$753,200 $302,853
Mar 1, 5 PM $0.0075
-0.40%
$750,000 $301,219
Mar 1, 4 PM $0.00754
-1.34%
$753,600 $296,243
Mar 1, 3 PM $0.00769
+0.55%
$768,700 $282,695
Mar 1, 2 PM $0.00765
-0.55%
$764,600 $282,566
Mar 1, 1 PM $0.00769
+1.92%
$769,300 $287,358
Mar 1, 12 PM $0.00755
-0.38%
$754,900 $289,998
Mar 1, 11 AM $0.00758
-0.07%
$758,100 $291,341
Mar 1, 10 AM $0.00758
+0.24%
$758,400 $300,507
Mar 1, 9 AM $0.00755
-0.34%
$755,500 $308,565
Mar 1, 8 AM $0.00759
-1.40%
$759,000 $307,995
Mar 1, 7 AM $0.00769
+0.30%
$768,900 $306,437
Mar 1, 6 AM $0.00767
-0.84%
$766,600 $326,643
Mar 1, 5 AM $0.00773
-0.23%
$772,900 $349,326
Mar 1, 4 AM $0.00775
-0.55%
$774,600 $347,065
Mar 1, 3 AM $0.00778
-0.47%
$777,600 $338,894
Mar 1, 2 AM $0.00782
+1.10%
$781,600 $332,186
Mar 1, 1 AM $0.00771
+1.73%
$770,600 $302,097
Mar 1, 12 AM $0.00759
-0.20%
$759,000 $284,550
Feb 28, 11 PM $0.00759
-0.32%
$758,900 $282,542
Feb 28, 10 PM $0.00763
+0.77%
$763,100 $280,759
Feb 28, 9 PM $0.00754
-0.63%
$754,000 $276,423