UPALL LIMITED Historical Data

UPAL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0138
+0.44%
$ 1.38 million $ 495,447
Nov 13, 12 AM $ 0.0138
+0.29%
$ 1.38 million $ 482,951
Nov 12, 11 PM $ 0.0137
-0.51%
$ 1.37 million $ 487,196
Nov 12, 10 PM $ 0.0138
+0.00%
$ 1.37 million $ 490,936
Nov 12, 9 PM $ 0.0137
+0.15%
$ 1.38 million $ 497,473
Nov 12, 8 PM $ 0.0137
+0.44%
$ 1.37 million $ 508,307
Nov 12, 7 PM $ 0.0137
-0.44%
$ 1.37 million $ 509,957
Nov 12, 6 PM $ 0.0137
-0.72%
$ 1.37 million $ 496,274
Nov 12, 5 PM $ 0.0138
+0.29%
$ 1.38 million $ 493,631
Nov 12, 4 PM $ 0.0137
-1.51%
$ 1.37 million $ 493,779
Nov 12, 3 PM $ 0.0139
-2.52%
$ 1.39 million $ 464,774
Nov 12, 2 PM $ 0.0143
-1.45%
$ 1.43 million $ 459,728
Nov 12, 1 PM $ 0.0145
+0.48%
$ 1.45 million $ 463,827
Nov 12, 12 PM $ 0.0145
+0.35%
$ 1.45 million $ 496,257
Nov 12, 11 AM $ 0.0144
+0.07%
$ 1.45 million $ 515,650
Nov 12, 10 AM $ 0.0144
+0.63%
$ 1.44 million $ 512,472
Nov 12, 9 AM $ 0.0143
-0.07%
$ 1.43 million $ 504,325
Nov 12, 8 AM $ 0.0143
+1.78%
$ 1.43 million $ 500,410
Nov 12, 7 AM $ 0.014
-0.64%
$ 1.4 million $ 493,498
Nov 12, 6 AM $ 0.0142
+0.21%
$ 1.42 million $ 497,869
Nov 12, 5 AM $ 0.0141
+0.14%
$ 1.41 million $ 526,659
Nov 12, 4 AM $ 0.0141
+0.07%
$ 1.41 million $ 527,886
Nov 12, 3 AM $ 0.0141
+0.21%
$ 1.41 million $ 537,155
Nov 12, 2 AM $ 0.014
-0.28%
$ 1.4 million $ 554,588
Nov 12, 1 AM $ 0.0141
+1.00%
$ 1.41 million $ 577,820
Nov 12, 12 AM $ 0.014
-0.78%
$ 1.4 million $ 591,072
Nov 11, 11 PM $ 0.014
-0.28%
$ 1.4 million $ 588,123
Nov 11, 10 PM $ 0.0141
+0.71%
$ 1.41 million $ 583,589
Nov 11, 9 PM $ 0.014
-0.14%
$ 1.4 million $ 579,747
Nov 11, 8 PM $ 0.0141
-0.42%
$ 1.41 million $ 579,585
Nov 11, 7 PM $ 0.0141
-0.21%
$ 1.41 million $ 575,430
Nov 11, 6 PM $ 0.0142
+0.07%
$ 1.42 million $ 580,807
Nov 11, 5 PM $ 0.0142
-0.35%
$ 1.42 million $ 582,880
Nov 11, 4 PM $ 0.0143
+0.07%
$ 1.43 million $ 588,931
Nov 11, 3 PM $ 0.0143
-1.31%
$ 1.43 million $ 596,039
Nov 11, 2 PM $ 0.0145
+0.21%
$ 1.45 million $ 604,028
Nov 11, 1 PM $ 0.0145
-0.27%
$ 1.46 million $ 608,603
Nov 11, 12 PM $ 0.0145
-0.89%
$ 1.45 million $ 579,083
Nov 11, 11 AM $ 0.0147
-0.07%
$ 1.46 million $ 559,684
Nov 11, 10 AM $ 0.0146
+0.07%
$ 1.46 million $ 554,881
Nov 11, 9 AM $ 0.0146
-0.27%
$ 1.46 million $ 553,606
Nov 11, 8 AM $ 0.0146
+0.27%
$ 1.46 million $ 553,450
Nov 11, 7 AM $ 0.0145
-0.82%
$ 1.46 million $ 563,191
Nov 11, 6 AM $ 0.0147
-0.07%
$ 1.47 million $ 562,212
Nov 11, 5 AM $ 0.0147
-0.54%
$ 1.47 million $ 530,697
Nov 11, 4 AM $ 0.0148
-1.53%
$ 1.48 million $ 523,317
Nov 11, 3 AM $ 0.015
-0.40%
$ 1.5 million $ 524,923
Nov 11, 2 AM $ 0.015
+1.35%
$ 1.5 million $ 518,047
Nov 11, 1 AM $ 0.0149
+0.07%
$ 1.5 million $ 494,939
Nov 11, 12 AM $ 0.0149
+0.13%
$ 1.49 million $ 500,453