UPALL LIMITED Historical Data

UPAL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0149
+0.13%
$ 1.49 million $ 500,453
Nov 10, 11 PM $ 0.0148
+0.07%
$ 1.49 million $ 542,180
Nov 10, 10 PM $ 0.0148
+0.88%
$ 1.48 million $ 560,282
Nov 10, 9 PM $ 0.0147
-0.61%
$ 1.47 million $ 568,883
Nov 10, 8 PM $ 0.0148
+0.27%
$ 1.49 million $ 560,697
Nov 10, 7 PM $ 0.0148
+0.75%
$ 1.48 million $ 566,318
Nov 10, 6 PM $ 0.0147
-0.41%
$ 1.47 million $ 572,709
Nov 10, 5 PM $ 0.0148
+1.03%
$ 1.48 million $ 572,595
Nov 10, 4 PM $ 0.0146
+0.21%
$ 1.46 million $ 550,988
Nov 10, 3 PM $ 0.0146
-0.41%
$ 1.46 million $ 539,441
Nov 10, 2 PM $ 0.0146
-2.48%
$ 1.46 million $ 511,993
Nov 10, 1 PM $ 0.015
+0.54%
$ 1.5 million $ 530,904
Nov 10, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 532,455
Nov 10, 11 AM $ 0.0149
+0.20%
$ 1.49 million $ 533,898
Nov 10, 10 AM $ 0.0149
-0.47%
$ 1.49 million $ 540,015
Nov 10, 9 AM $ 0.015
+1.01%
$ 1.5 million $ 543,755
Nov 10, 8 AM $ 0.0148
-0.94%
$ 1.48 million $ 537,674
Nov 10, 7 AM $ 0.0149
+0.07%
$ 1.49 million $ 519,690
Nov 10, 6 AM $ 0.0149
+0.07%
$ 1.49 million $ 510,543
Nov 10, 5 AM $ 0.0149
-0.20%
$ 1.49 million $ 506,972
Nov 10, 4 AM $ 0.0149
+0.20%
$ 1.49 million $ 508,952
Nov 10, 3 AM $ 0.0149
-0.40%
$ 1.49 million $ 498,997
Nov 10, 2 AM $ 0.0148
+0.07%
$ 1.48 million $ 493,419
Nov 10, 1 AM $ 0.0148
-0.20%
$ 1.48 million $ 486,787
Nov 10, 12 AM $ 0.0149
+2.33%
$ 1.49 million $ 452,135
Nov 9, 11 PM $ 0.0146
-0.82%
$ 1.46 million $ 407,861
Nov 9, 10 PM $ 0.0146
+0.34%
$ 1.46 million $ 385,444
Nov 9, 9 PM $ 0.0146
-0.14%
$ 1.46 million $ 370,612
Nov 9, 8 PM $ 0.0146
-0.34%
$ 1.46 million $ 363,918
Nov 9, 7 PM $ 0.0146
+0.83%
$ 1.46 million $ 351,342
Nov 9, 6 PM $ 0.0145
+1.05%
$ 1.45 million $ 339,668
Nov 9, 5 PM $ 0.0143
-0.49%
$ 1.43 million $ 337,816
Nov 9, 4 PM $ 0.0144
+0.42%
$ 1.44 million $ 338,077
Nov 9, 3 PM $ 0.0144
+0.91%
$ 1.44 million $ 333,803
Nov 9, 2 PM $ 0.0142
+0.78%
$ 1.42 million $ 317,447
Nov 9, 1 PM $ 0.0141
+0.86%
$ 1.41 million $ 277,859
Nov 9, 12 PM $ 0.014
-0.07%
$ 1.4 million $ 276,553
Nov 9, 11 AM $ 0.014
+0.65%
$ 1.4 million $ 269,493
Nov 9, 10 AM $ 0.0139
+0.07%
$ 1.39 million $ 270,932
Nov 9, 9 AM $ 0.0139
-0.71%
$ 1.39 million $ 263,428
Nov 9, 8 AM $ 0.014
-0.14%
$ 1.4 million $ 257,771
Nov 9, 7 AM $ 0.014
+0.22%
$ 1.4 million $ 264,493
Nov 9, 6 AM $ 0.0139
-0.29%
$ 1.39 million $ 267,671
Nov 9, 5 AM $ 0.014
+0.50%
$ 1.4 million $ 275,115
Nov 9, 4 AM $ 0.0139
+0.14%
$ 1.39 million $ 268,165
Nov 9, 3 AM $ 0.0139
-0.07%
$ 1.39 million $ 274,443
Nov 9, 2 AM $ 0.0139
-1.00%
$ 1.39 million $ 276,142
Nov 9, 1 AM $ 0.014
+0.65%
$ 1.4 million $ 281,055
Nov 9, 12 AM $ 0.0139
-0.57%
$ 1.39 million $ 286,866
Nov 8, 11 PM $ 0.014
-0.21%
$ 1.4 million $ 296,422