UPALL LIMITED Historical Data

UPAL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0141
+0.14%
$ 1.41 million $ 305,382
Nov 8, 9 PM $ 0.014
+0.29%
$ 1.41 million $ 314,573
Nov 8, 8 PM $ 0.014
+0.07%
$ 1.4 million $ 324,829
Nov 8, 7 PM $ 0.014
-0.50%
$ 1.4 million $ 344,678
Nov 8, 6 PM $ 0.014
+0.29%
$ 1.4 million $ 358,027
Nov 8, 5 PM $ 0.014
+0.43%
$ 1.4 million $ 380,592
Nov 8, 4 PM $ 0.0139
-0.07%
$ 1.39 million $ 416,723
Nov 8, 3 PM $ 0.0139
-0.64%
$ 1.39 million $ 444,351
Nov 8, 2 PM $ 0.014
+0.14%
$ 1.4 million $ 485,121
Nov 8, 1 PM $ 0.014
-0.36%
$ 1.4 million $ 520,063
Nov 8, 12 PM $ 0.0141
+0.00%
$ 1.41 million $ 531,977
Nov 8, 11 AM $ 0.0141
-1.19%
$ 1.41 million $ 560,679
Nov 8, 10 AM $ 0.0142
+0.14%
$ 1.42 million $ 598,082
Nov 8, 9 AM $ 0.0142
-0.14%
$ 1.42 million $ 611,569
Nov 8, 8 AM $ 0.0143
+0.63%
$ 1.43 million $ 626,408
Nov 8, 7 AM $ 0.0142
+0.07%
$ 1.42 million $ 628,062
Nov 8, 6 AM $ 0.0142
+0.28%
$ 1.42 million $ 638,357
Nov 8, 5 AM $ 0.0142
-0.70%
$ 1.42 million $ 632,794
Nov 8, 4 AM $ 0.0143
+0.14%
$ 1.43 million $ 637,402
Nov 8, 3 AM $ 0.0143
-0.28%
$ 1.43 million $ 638,289
Nov 8, 2 AM $ 0.0143
+0.00%
$ 1.43 million $ 647,720
Nov 8, 1 AM $ 0.0143
+0.49%
$ 1.44 million $ 652,277
Nov 8, 12 AM $ 0.0143
-0.63%
$ 1.43 million $ 663,840
Nov 7, 11 PM $ 0.0144
-0.28%
$ 1.44 million $ 661,479
Nov 7, 10 PM $ 0.0145
-0.41%
$ 1.45 million $ 666,213
Nov 7, 9 PM $ 0.0145
+0.28%
$ 1.45 million $ 664,674
Nov 7, 8 PM $ 0.0145
+0.42%
$ 1.45 million $ 665,461
Nov 7, 7 PM $ 0.0144
+1.05%
$ 1.44 million $ 656,038
Nov 7, 6 PM $ 0.0143
+0.49%
$ 1.43 million $ 648,601
Nov 7, 5 PM $ 0.0141
+1.73%
$ 1.41 million $ 636,046
Nov 7, 4 PM $ 0.0139
+0.80%
$ 1.39 million $ 620,669
Nov 7, 3 PM $ 0.0138
+0.73%
$ 1.38 million $ 637,692
Nov 7, 2 PM $ 0.0137
+0.96%
$ 1.36 million $ 646,162
Nov 7, 1 PM $ 0.0136
+1.42%
$ 1.36 million $ 624,213
Nov 7, 12 PM $ 0.0134
-1.76%
$ 1.34 million $ 615,388
Nov 7, 11 AM $ 0.0136
-0.22%
$ 1.36 million $ 598,077
Nov 7, 10 AM $ 0.0136
-0.87%
$ 1.36 million $ 558,557
Nov 7, 9 AM $ 0.0137
-0.94%
$ 1.37 million $ 556,730
Nov 7, 8 AM $ 0.0139
-0.72%
$ 1.39 million $ 544,045
Nov 7, 7 AM $ 0.014
+0.29%
$ 1.4 million $ 542,576
Nov 7, 6 AM $ 0.0139
-0.85%
$ 1.39 million $ 543,528
Nov 7, 5 AM $ 0.014
+0.93%
$ 1.4 million $ 547,467
Nov 7, 4 AM $ 0.0139
-0.50%
$ 1.39 million $ 554,550
Nov 7, 3 AM $ 0.014
+0.29%
$ 1.4 million $ 550,856
Nov 7, 2 AM $ 0.0139
+0.72%
$ 1.39 million $ 541,344
Nov 7, 1 AM $ 0.0137
-0.58%
$ 1.37 million $ 536,936
Nov 7, 12 AM $ 0.0138
+0.29%
$ 1.38 million $ 536,352
Nov 6, 11 PM $ 0.0137
-0.29%
$ 1.37 million $ 542,129
Nov 6, 10 PM $ 0.0137
+0.00%
$ 1.38 million $ 534,931
Nov 6, 9 PM $ 0.0137
+0.88%
$ 1.37 million $ 535,826