UPALL LIMITED Historical Data

UPAL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0136
-0.80%
$ 1.36 million $ 537,039
Nov 6, 7 PM $ 0.0137
-0.36%
$ 1.38 million $ 540,200
Nov 6, 6 PM $ 0.0138
+0.36%
$ 1.38 million $ 542,626
Nov 6, 5 PM $ 0.0138
+1.10%
$ 1.38 million $ 546,255
Nov 6, 4 PM $ 0.0137
-0.94%
$ 1.37 million $ 551,686
Nov 6, 3 PM $ 0.0138
-0.58%
$ 1.38 million $ 539,903
Nov 6, 2 PM $ 0.0139
-2.46%
$ 1.39 million $ 516,163
Nov 6, 1 PM $ 0.0142
+1.36%
$ 1.42 million $ 519,051
Nov 6, 12 PM $ 0.014
-1.06%
$ 1.4 million $ 528,188
Nov 6, 11 AM $ 0.0141
+0.14%
$ 1.41 million $ 533,504
Nov 6, 10 AM $ 0.0141
+0.50%
$ 1.41 million $ 539,161
Nov 6, 9 AM $ 0.0141
-0.14%
$ 1.41 million $ 535,310
Nov 6, 8 AM $ 0.0141
+0.07%
$ 1.41 million $ 543,323
Nov 6, 7 AM $ 0.0141
-0.07%
$ 1.41 million $ 560,003
Nov 6, 6 AM $ 0.0141
+0.00%
$ 1.42 million $ 556,926
Nov 6, 5 AM $ 0.0141
-1.74%
$ 1.41 million $ 562,835
Nov 6, 4 AM $ 0.0144
+0.35%
$ 1.44 million $ 560,050
Nov 6, 3 AM $ 0.0143
+0.28%
$ 1.43 million $ 582,036
Nov 6, 2 AM $ 0.0143
+0.28%
$ 1.43 million $ 611,868
Nov 6, 1 AM $ 0.0143
+0.14%
$ 1.43 million $ 671,051
Nov 6, 12 AM $ 0.0143
-0.49%
$ 1.43 million $ 720,463
Nov 5, 11 PM $ 0.0144
+0.42%
$ 1.44 million $ 738,323
Nov 5, 10 PM $ 0.0143
+0.21%
$ 1.44 million $ 768,732
Nov 5, 9 PM $ 0.0143
-0.14%
$ 1.43 million $ 819,486
Nov 5, 8 PM $ 0.0143
-0.42%
$ 1.44 million $ 913,507
Nov 5, 7 PM $ 0.0144
-0.35%
$ 1.44 million $ 1.01 million
Nov 5, 6 PM $ 0.0145
+0.76%
$ 1.45 million $ 1.04 million
Nov 5, 5 PM $ 0.0144
+0.21%
$ 1.44 million $ 1.11 million
Nov 5, 4 PM $ 0.0144
+0.21%
$ 1.44 million $ 1.17 million
Nov 5, 3 PM $ 0.0143
+1.13%
$ 1.44 million $ 1.19 million
Nov 5, 2 PM $ 0.0142
+0.07%
$ 1.42 million $ 1.2 million
Nov 5, 1 PM $ 0.0142
+0.57%
$ 1.42 million $ 1.23 million
Nov 5, 12 PM $ 0.0141
+1.07%
$ 1.41 million $ 1.23 million
Nov 5, 11 AM $ 0.014
+1.38%
$ 1.4 million $ 1.23 million
Nov 5, 10 AM $ 0.0138
-0.94%
$ 1.38 million $ 1.24 million
Nov 5, 9 AM $ 0.0139
+0.29%
$ 1.39 million $ 1.25 million
Nov 5, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 1.26 million
Nov 5, 7 AM $ 0.0139
-0.07%
$ 1.39 million $ 1.28 million
Nov 5, 6 AM $ 0.0139
+0.58%
$ 1.39 million $ 1.32 million
Nov 5, 5 AM $ 0.0138
-0.07%
$ 1.38 million $ 1.36 million
Nov 5, 4 AM $ 0.0138
-0.14%
$ 1.38 million $ 1.44 million
Nov 5, 3 AM $ 0.0138
+0.73%
$ 1.38 million $ 1.42 million
Nov 5, 2 AM $ 0.0137
+2.17%
$ 1.36 million $ 1.4 million
Nov 5, 1 AM $ 0.0132
+0.53%
$ 1.32 million $ 1.34 million
Nov 5, 12 AM $ 0.0131
-1.20%
$ 1.31 million $ 1.29 million
Nov 4, 11 PM $ 0.0134
+0.91%
$ 1.34 million $ 1.27 million
Nov 4, 10 PM $ 0.0131
+1.86%
$ 1.31 million $ 1.24 million
Nov 4, 9 PM $ 0.0128
+0.39%
$ 1.28 million $ 1.2 million
Nov 4, 8 PM $ 0.0127
+0.63%
$ 1.27 million $ 1.12 million
Nov 4, 7 PM $ 0.0126
-1.48%
$ 1.26 million $ 1.03 million