UPALL LIMITED Historical Data

UPAL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0128
+1.91%
$ 1.28 million $ 1 million
Nov 4, 5 PM $ 0.0127
-0.24%
$ 1.27 million $ 928,987
Nov 4, 4 PM $ 0.0129
-1.76%
$ 1.29 million $ 870,557
Nov 4, 3 PM $ 0.0131
-1.06%
$ 1.31 million $ 879,647
Nov 4, 2 PM $ 0.0132
+2.32%
$ 1.32 million $ 966,929
Nov 4, 1 PM $ 0.013
+0.54%
$ 1.3 million $ 943,188
Nov 4, 12 PM $ 0.0129
-0.61%
$ 1.29 million $ 934,734
Nov 4, 11 AM $ 0.013
+1.72%
$ 1.3 million $ 926,897
Nov 4, 10 AM $ 0.0128
-0.16%
$ 1.28 million $ 926,124
Nov 4, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 919,542
Nov 4, 8 AM $ 0.0127
+0.47%
$ 1.27 million $ 912,307
Nov 4, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 898,440
Nov 4, 6 AM $ 0.0126
+1.04%
$ 1.26 million $ 871,788
Nov 4, 5 AM $ 0.0125
-3.91%
$ 1.25 million $ 831,981
Nov 4, 4 AM $ 0.0131
-0.76%
$ 1.31 million $ 768,132
Nov 4, 3 AM $ 0.0132
+1.15%
$ 1.32 million $ 782,061
Nov 4, 2 AM $ 0.013
-0.38%
$ 1.3 million $ 809,700
Nov 4, 1 AM $ 0.0131
+0.93%
$ 1.31 million $ 837,371
Nov 4, 12 AM $ 0.013
+0.85%
$ 1.3 million $ 839,667
Nov 3, 11 PM $ 0.0129
+1.10%
$ 1.29 million $ 827,320
Nov 3, 10 PM $ 0.0128
+0.23%
$ 1.28 million $ 831,642
Nov 3, 9 PM $ 0.0129
+0.94%
$ 1.29 million $ 817,380
Nov 3, 8 PM $ 0.0128
-1.01%
$ 1.28 million $ 797,924
Nov 3, 7 PM $ 0.0129
+0.23%
$ 1.29 million $ 775,153
Nov 3, 6 PM $ 0.0129
-0.77%
$ 1.29 million $ 759,017
Nov 3, 5 PM $ 0.013
+1.33%
$ 1.3 million $ 733,524
Nov 3, 4 PM $ 0.0128
+1.91%
$ 1.28 million $ 700,439
Nov 3, 3 PM $ 0.0126
-4.05%
$ 1.26 million $ 642,140
Nov 3, 2 PM $ 0.0131
+0.23%
$ 1.31 million $ 514,803
Nov 3, 1 PM $ 0.0131
+0.38%
$ 1.3 million $ 488,877
Nov 3, 12 PM $ 0.013
-0.08%
$ 1.3 million $ 476,292
Nov 3, 11 AM $ 0.013
+0.85%
$ 1.3 million $ 470,817
Nov 3, 10 AM $ 0.0128
-0.31%
$ 1.28 million $ 458,312
Nov 3, 9 AM $ 0.0128
-0.85%
$ 1.28 million $ 455,613
Nov 3, 8 AM $ 0.0129
+0.16%
$ 1.29 million $ 446,251
Nov 3, 7 AM $ 0.0129
+0.55%
$ 1.29 million $ 421,537
Nov 3, 6 AM $ 0.0128
-0.62%
$ 1.28 million $ 409,439
Nov 3, 5 AM $ 0.0129
-0.39%
$ 1.29 million $ 387,083
Nov 3, 4 AM $ 0.0129
+0.23%
$ 1.29 million $ 384,602
Nov 3, 3 AM $ 0.0129
-2.12%
$ 1.29 million $ 374,037
Nov 3, 2 AM $ 0.0132
-1.20%
$ 1.32 million $ 329,433
Nov 3, 1 AM $ 0.0133
-0.45%
$ 1.33 million $ 292,725
Nov 3, 12 AM $ 0.0134
-0.82%
$ 1.34 million $ 272,285
Nov 2, 11 PM $ 0.0135
+1.73%
$ 1.34 million $ 264,337
Nov 2, 10 PM $ 0.0133
-0.23%
$ 1.33 million $ 249,246
Nov 2, 9 PM $ 0.0133
+0.15%
$ 1.33 million $ 246,594
Nov 2, 8 PM $ 0.0133
+0.15%
$ 1.33 million $ 246,121
Nov 2, 7 PM $ 0.0132
-0.30%
$ 1.32 million $ 247,758
Nov 2, 6 PM $ 0.0133
+0.23%
$ 1.33 million $ 245,008
Nov 2, 5 PM $ 0.0132
-0.08%
$ 1.32 million $ 246,915