UPALL LIMITED Historical Data

UPAL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0132
-0.08%
$ 1.32 million $ 246,915
Nov 2, 4 PM $ 0.0132
+0.46%
$ 1.32 million $ 250,292
Nov 2, 3 PM $ 0.0132
+0.15%
$ 1.32 million $ 248,677
Nov 2, 2 PM $ 0.0132
-0.23%
$ 1.32 million $ 253,972
Nov 2, 1 PM $ 0.0132
-0.23%
$ 1.32 million $ 247,183
Nov 2, 12 PM $ 0.0133
-0.52%
$ 1.33 million $ 245,730
Nov 2, 11 AM $ 0.0134
+1.06%
$ 1.33 million $ 240,639
Nov 2, 10 AM $ 0.0132
-0.23%
$ 1.32 million $ 224,650
Nov 2, 9 AM $ 0.0132
-0.53%
$ 1.32 million $ 215,175
Nov 2, 8 AM $ 0.0133
-0.15%
$ 1.33 million $ 210,865
Nov 2, 7 AM $ 0.0133
+0.53%
$ 1.33 million $ 209,458
Nov 2, 6 AM $ 0.0133
+0.30%
$ 1.33 million $ 200,385
Nov 2, 5 AM $ 0.0132
-0.30%
$ 1.32 million $ 194,161
Nov 2, 4 AM $ 0.0132
+1.07%
$ 1.32 million $ 181,916
Nov 2, 3 AM $ 0.0131
-0.08%
$ 1.31 million $ 169,621
Nov 2, 2 AM $ 0.0131
+0.15%
$ 1.31 million $ 174,869
Nov 2, 1 AM $ 0.013
-0.08%
$ 1.3 million $ 176,303
Nov 2, 12 AM $ 0.0131
-0.46%
$ 1.3 million $ 178,018
Nov 1, 11 PM $ 0.0131
-0.08%
$ 1.31 million $ 181,404
Nov 1, 10 PM $ 0.0131
-0.15%
$ 1.31 million $ 183,034
Nov 1, 9 PM $ 0.0131
-0.45%
$ 1.31 million $ 183,638
Nov 1, 8 PM $ 0.0132
+0.15%
$ 1.32 million $ 189,847
Nov 1, 7 PM $ 0.0132
-0.08%
$ 1.32 million $ 199,346
Nov 1, 6 PM $ 0.0132
+0.15%
$ 1.32 million $ 219,263
Nov 1, 5 PM $ 0.0131
-0.45%
$ 1.31 million $ 234,660
Nov 1, 4 PM $ 0.0132
+0.00%
$ 1.32 million $ 249,839
Nov 1, 3 PM $ 0.0132
+0.30%
$ 1.32 million $ 262,449
Nov 1, 2 PM $ 0.0131
-0.23%
$ 1.31 million $ 290,779
Nov 1, 1 PM $ 0.0132
-0.23%
$ 1.32 million $ 343,694
Nov 1, 12 PM $ 0.0132
-0.15%
$ 1.32 million $ 365,188
Nov 1, 11 AM $ 0.0132
-0.08%
$ 1.32 million $ 385,121
Nov 1, 10 AM $ 0.0132
+0.23%
$ 1.32 million $ 406,673
Nov 1, 9 AM $ 0.0132
-0.45%
$ 1.32 million $ 413,864
Nov 1, 8 AM $ 0.0133
+0.15%
$ 1.33 million $ 425,710
Nov 1, 7 AM $ 0.0132
+0.15%
$ 1.32 million $ 436,901
Nov 1, 6 AM $ 0.0132
-0.38%
$ 1.32 million $ 450,701
Nov 1, 5 AM $ 0.0132
-0.53%
$ 1.32 million $ 458,490
Nov 1, 4 AM $ 0.0133
-0.15%
$ 1.33 million $ 470,803
Nov 1, 3 AM $ 0.0133
+0.30%
$ 1.33 million $ 486,224
Nov 1, 2 AM $ 0.0133
+0.15%
$ 1.33 million $ 493,160
Nov 1, 1 AM $ 0.0133
-0.30%
$ 1.33 million $ 505,508
Nov 1, 12 AM $ 0.0133
-0.15%
$ 1.33 million $ 526,682
Download