Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonKize Historical Data

MOONKIZE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12 $0.000025
+21.89%
$-- $4
Aug 5 $0.0000202
+23.83%
$12,277 $76
Jul 29 $0.0000205
+1.49%
$9,730 $9
Jul 22 $0.0000167
-1.76%
$12,091 $2
Jul 15 $0.000015
-16.72%
$10,176 $3
Jul 8 $0.000019
-7.36%
$-- $1,663
Jul 1 $0.0000207
-16.02%
$-- $215
Jun 24 $0.0000249
-10.32%
$14,761 $10
Jun 17 $0.0000311
+13.55%
$16,653 $490
Jun 10 $0.0000273
-25.07%
$16,368 $495
Jun 3 $0.000045
-3.97%
$21,848 $514
May 27 $0.0000469
-24.41%
$28,052 $1,841
May 20 $0.0000561
+13.18%
$23,985 $45,297
May 13 $0.0000237
+28.87%
$29,790 $3,802
May 6 $0.000024
-20.00%
$11,006 $1,210
Apr 29 $0.0000162
-22.48%
$17,958 $929
Apr 22 $0.000029
-3.33%
$12,543 $259
Apr 15 $0.00003
-23.95%
$17,958 $644
Apr 8 $0.0000395
+19.28%
$23,614 $1,297
Apr 1 $0.000081
+91.58%
$19,753 $1,405
Mar 25 $0.0000382
-28.92%
$25,055 $7,254
Mar 18 $0.0000521
-35.25%
$31,986 $23,987
Mar 11 $0.0000818
-51.88%
$48,199 $78,314
Mar 4 $0.000227
+42.03%
$107,745 $30,299
Feb 26 $0.00016
-59.49%
$95,774 $8,588
Feb 19 $0.00041
+144.06%
$245,420 $129,973
Feb 12 $0.000169
+20.60%
$101,059 $146,508
Feb 5 $0.000141
-56.97%
$139,862 $21,814
Download