MoonKize Historical Data

MOONKIZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000167
-1.76%
$ 12,091 $ 2
Jul 15 $ 0.000015
-16.72%
$ 10,176 $ 3
Jul 8 $ 0.000019
-7.36%
$ -- $ 1,663
Jul 1 $ 0.0000207
-16.02%
$ -- $ 215
Jun 24 $ 0.0000249
-10.32%
$ 14,761 $ 10
Jun 17 $ 0.0000311
+13.55%
$ 16,653 $ 490
Jun 10 $ 0.0000273
-25.07%
$ 16,368 $ 495
Jun 3 $ 0.000045
-3.97%
$ 21,848 $ 514
May 27 $ 0.0000469
-24.41%
$ 28,052 $ 1,841
May 20 $ 0.0000561
+13.18%
$ 23,985 $ 45,297
May 13 $ 0.0000237
+28.87%
$ 29,790 $ 3,802
May 6 $ 0.000024
-20.00%
$ 11,006 $ 1,210
Apr 29 $ 0.0000162
-22.48%
$ 17,958 $ 929
Apr 22 $ 0.000029
-3.33%
$ 12,543 $ 259
Apr 15 $ 0.00003
-23.95%
$ 17,958 $ 644
Apr 8 $ 0.0000395
+19.28%
$ 23,614 $ 1,297
Apr 1 $ 0.000081
+91.58%
$ 19,753 $ 1,405
Mar 25 $ 0.0000382
-28.92%
$ 25,055 $ 7,254
Mar 18 $ 0.0000521
-35.25%
$ 31,986 $ 23,987
Mar 11 $ 0.0000818
-51.88%
$ 48,199 $ 78,314
Mar 4 $ 0.000227
+42.03%
$ 107,745 $ 30,299
Feb 26 $ 0.00016
-59.49%
$ 95,774 $ 8,588
Feb 19 $ 0.00041
+144.06%
$ 245,420 $ 129,973
Feb 12 $ 0.000169
+20.60%
$ 101,059 $ 146,508
Feb 5 $ 0.000141
-56.97%
$ 139,862 $ 21,814
Download