KASH Historical Data

KASH Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 11, 4 AM	$0.0₅103	-7.90%	$10,277	$11
May 10, 9 AM	$0.0₅116	+0.00%	$11,583	$9
May 10, 7 AM	$0.0₅115	-5.81%	$11,492	$8
May 10, 6 AM	$0.0₅122	-10.67%	$12,185	$3
May 5, 3 PM	$0.0₅125	+0.00%	$12,530	$2
May 5, 2 PM	$0.0₅125	+0.07%	$12,533	$2
May 5, 11 AM	$0.0₅123	+0.00%	$--	$1
May 5, 10 AM	$0.0₅123	+0.07%	$12,295	$1
May 2, 7 AM	$0.0₅12	+0.25%	$12,044	$8
May 1, 9 AM	$0.0₅128	+0.00%	$12,814	$5
May 1, 8 AM	$0.0₅13	-0.05%	$13,034	$4
Apr 30, 2 PM	$0.0₅155	+0.19%	$15,486	$3
Apr 30, 10 AM	$0.0₅165	+0.00%	$16,485	$1
Apr 27, 10 AM	$0.0₅124	+0.00%	$12,436	$7
Apr 27, 6 AM	$0.0₅124	+0.00%	$12,449	$6
Apr 27, 4 AM	$0.0₅124	-0.24%	$12,388	$5
Apr 26, 5 AM	$0.0₅124	+0.00%	$12,429	$1
Apr 23, 11 AM	$0.0₅125	+1.20%	$12,476	$7
Apr 22, 12 PM	$0.0₅123	+0.22%	$12,271	$4
Apr 22, 5 AM	$0.0₅121	+0.05%	$12,149	$1
Apr 20, 4 AM	$0.0₅122	+0.00%	$12,214	$1
Apr 17, 9 PM	$0.0₅121	+0.00%	$12,110	$16
Apr 17, 3 PM	$0.0₅12	+0.00%	$11,962	$10
Apr 16, 4 PM	$0.0₅121	+0.00%	$12,059	$19
Apr 16, 11 AM	$0.0₅12	+0.22%	$12,017	$16
Apr 16, 6 AM	$0.0₅122	-0.04%	$12,152	$3
Apr 10, 6 AM	$0.0₅122	+0.00%	$12,172	$1
Apr 7, 12 PM	$0.0₅121	+0.01%	$12,103	$16
Apr 6, 10 AM	$0.0₅118	+0.02%	$11,765	$27
Apr 5, 10 PM	$0.0₅117	+0.00%	$11,713	$34
Apr 5, 3 PM	$0.0₅117	-0.24%	$11,687	$34

Download