First Pepe Historical Data

PEPE1.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅901
+0.00%
$ -- $ 594
Apr 23, 2026 $ 0.0₅784
+0.00%
$ -- $ 327
Apr 22, 2026 $ 0.0₅876
+0.00%
$ -- $ 1,263
Dec 1, 2024 $ 0.0000301
-0.62%
$ -- $ 225
Nov 30, 2024 $ 0.0000303
+1.37%
$ 30,314 $ 226
Nov 29, 2024 $ 0.0000308
+0.06%
$ 30,848 $ 448
Nov 22, 2024 $ 0.0000296
+0.08%
$ -- $ 287
Nov 21, 2024 $ 0.0000297
+0.45%
$ 29,422 $ 288
Nov 20, 2024 $ 0.0000282
+0.44%
$ -- $ 32
Nov 19, 2024 $ 0.0000282
-1.09%
$ 28,162 $ 260
Nov 17, 2024 $ 0.0000289
-1.91%
$ 28,851 $ 156
Nov 16, 2024 $ 0.0000294
-3.22%
$ 29,440 $ 160
Nov 15, 2024 $ 0.0000305
-0.07%
$ 30,535 $ 401
Nov 12, 2024 $ 0.0000339
+0.72%
$ -- $ 136
Nov 11, 2024 $ 0.0000336
+21.57%
$ 33,618 $ 3,794
Nov 10, 2024 $ 0.0000277
+4.99%
$ 27,655 $ 383
Nov 9, 2024 $ 0.000024
+0.88%
$ -- $ 239
Nov 8, 2024 $ 0.0000237
+6.24%
$ 23,720 $ 473
Nov 7, 2024 $ 0.0000223
-16.25%
$ 22,291 $ 849
Nov 6, 2024 $ 0.0000266
+20.47%
$ 26,615 $ 3,812
Download