DogWifNoHat Historical Data

NOHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000041
-62.00%
$40,278 $0
May 14, 2025 $0.0000179
-0.27%
$17,619 $0
May 12, 2025 $0.000138
+0.00%
$-- $728
May 5, 2025 $0.000101
+0.00%
$-- $592
Apr 28, 2025 $0.000105
+0.00%
$-- $600
Apr 21, 2025 $0.000102
+0.00%
$-- $570
Apr 14, 2025 $0.0001
+0.00%
$-- $1,652
Apr 8, 2025 $0.0001
+0.00%
$-- $5
Apr 7, 2025 $0.0001
+0.00%
$98,238 $5
Apr 5, 2025 $0.000101
+0.00%
$99,221 $0.1
Apr 4, 2025 $0.000101
+0.00%
$99,221 $0.1
Mar 31, 2025 $0.0000958
+0.00%
$-- $48
Mar 24, 2025 $0.000109
+0.00%
$-- $1,141
Mar 17, 2025 $0.0000966
+0.00%
$-- $298
Mar 10, 2025 $0.0001
+0.00%
$98,238 $844
Mar 9, 2025 $0.0001
+0.00%
$98,238 $6
Mar 3, 2025 $0.00012
+0.00%
$-- $363
Feb 26, 2025 $0.00014
+0.00%
$-- $5
Feb 25, 2025 $0.00014
+0.00%
$137,534 $5
Feb 24, 2025 $0.00011
+0.00%
$-- $338
Feb 13, 2025 $0.00053
+0.00%
$520,664 $3
Feb 12, 2025 $0.00053
+0.00%
$520,664 $3
Jan 29, 2025 $0.0006
+0.00%
$-- $1
Jan 28, 2025 $0.0006
+0.00%
$589,431 $74
Jan 21, 2025 $0.000128
+0.00%
$125,745 $0.0001
Jan 20, 2025 $0.000128
-63.11%
$125,745 $0.0001
Jan 19, 2025 $0.000347
+30.45%
$340,888 $4
Jan 14, 2025 $0.000394
+11.21%
$-- $5,507
Jan 13, 2025 $0.00035
+2.36%
$343,915 $4,567
Jan 12, 2025 $0.000332
+14.41%
$326,141 $9,430
Jan 11, 2025 $0.000286
+28.61%
$281,378 $31,318
Jan 10, 2025 $0.000235
-11.33%
$231,169 $7,235
Jan 9, 2025 $0.000253
+9.42%
$248,198 $3,196
Jan 8, 2025 $0.000242
-7.57%
$237,415 $3,114
Jan 7, 2025 $0.000243
-14.99%
$238,884 $5,499
Jan 6, 2025 $0.000271
+9.06%
$266,654 $1,859
Dec 28, 2024 $0.000166
+0.00%
$-- $0.0001
Dec 27, 2024 $0.000166
-71.38%
$163,076 $0.0001
Dec 26, 2024 $0.00058
+86.50%
$569,783 $24
Dec 25, 2024 $0.000225
+0.00%
$-- $0.1
Dec 24, 2024 $0.000225
-0.44%
$221,037 $2
Dec 23, 2024 $0.000226
+0.00%
$222,019 $2
Dec 20, 2024 $0.000596
+0.00%
$-- $1
Dec 19, 2024 $0.000596
+134.65%
$585,501 $57
Dec 18, 2024 $0.000996
+0.00%
$978,455 $1
Dec 17, 2024 $0.000996
+99.60%
$978,455 $1
Dec 16, 2024 $0.000499
-49.90%
$490,210 $1
Dec 15, 2024 $0.000996
+0.00%
$978,455 $1
Dec 14, 2024 $0.000313
+0.00%
$-- $0
Dec 13, 2024 $0.000313
+0.64%
$307,486 $0