DogWifNoHat Historical Data

NOHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000138
+0.00%
$ -- $ 728
May 5, 2025 $ 0.000101
+0.00%
$ -- $ 592
Apr 28, 2025 $ 0.000105
+0.00%
$ -- $ 600
Apr 21, 2025 $ 0.000102
+0.00%
$ -- $ 570
Apr 14, 2025 $ 0.0001
+0.00%
$ -- $ 1,652
Apr 8, 2025 $ 0.0001
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0001
+0.00%
$ 98,238 $ 5
Apr 5, 2025 $ 0.000101
+0.00%
$ 99,221 $ 0.1
Apr 4, 2025 $ 0.000101
+0.00%
$ 99,221 $ 0.1
Mar 31, 2025 $ 0.0000958
+0.00%
$ -- $ 48
Mar 24, 2025 $ 0.000109
+0.00%
$ -- $ 1,141
Mar 17, 2025 $ 0.0000966
+0.00%
$ -- $ 298
Mar 10, 2025 $ 0.0001
+0.00%
$ 98,238 $ 844
Mar 9, 2025 $ 0.0001
+0.00%
$ 98,238 $ 6
Mar 3, 2025 $ 0.00012
+0.00%
$ -- $ 363
Feb 26, 2025 $ 0.00014
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.00014
+0.00%
$ 137,534 $ 5
Feb 24, 2025 $ 0.00011
+0.00%
$ -- $ 338
Feb 13, 2025 $ 0.00053
+0.00%
$ 520,664 $ 3
Feb 12, 2025 $ 0.00053
+0.00%
$ 520,664 $ 3
Jan 29, 2025 $ 0.0006
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0006
+0.00%
$ 589,431 $ 74
Jan 21, 2025 $ 0.000128
+0.00%
$ 125,745 $ 0.0001
Jan 20, 2025 $ 0.000128
-63.11%
$ 125,745 $ 0.0001
Jan 19, 2025 $ 0.000347
+30.45%
$ 340,888 $ 4
Jan 14, 2025 $ 0.000394
+11.21%
$ -- $ 5,507
Jan 13, 2025 $ 0.00035
+2.36%
$ 343,915 $ 4,567
Jan 12, 2025 $ 0.000332
+14.41%
$ 326,141 $ 9,430
Jan 11, 2025 $ 0.000286
+28.61%
$ 281,378 $ 31,318
Jan 10, 2025 $ 0.000235
-11.33%
$ 231,169 $ 7,235
Jan 9, 2025 $ 0.000253
+9.42%
$ 248,198 $ 3,196
Jan 8, 2025 $ 0.000242
-7.57%
$ 237,415 $ 3,114
Jan 7, 2025 $ 0.000243
-14.99%
$ 238,884 $ 5,499
Jan 6, 2025 $ 0.000271
+9.06%
$ 266,654 $ 1,859
Dec 28, 2024 $ 0.000166
+0.00%
$ -- $ 0.0001
Dec 27, 2024 $ 0.000166
-71.38%
$ 163,076 $ 0.0001
Dec 26, 2024 $ 0.00058
+86.50%
$ 569,783 $ 24
Dec 25, 2024 $ 0.000225
+0.00%
$ -- $ 0.1
Dec 24, 2024 $ 0.000225
-0.44%
$ 221,037 $ 2
Dec 23, 2024 $ 0.000226
+0.00%
$ 222,019 $ 2
Dec 20, 2024 $ 0.000596
+0.00%
$ -- $ 1
Dec 19, 2024 $ 0.000596
+134.65%
$ 585,501 $ 57
Dec 18, 2024 $ 0.000996
+0.00%
$ 978,455 $ 1
Dec 17, 2024 $ 0.000996
+99.60%
$ 978,455 $ 1
Dec 16, 2024 $ 0.000499
-49.90%
$ 490,210 $ 1
Dec 15, 2024 $ 0.000996
+0.00%
$ 978,455 $ 1
Dec 14, 2024 $ 0.000313
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.000313
+0.64%
$ 307,486 $ 0
Dec 12, 2024 $ 0.000311
-68.90%
$ 305,522 $ 76
Dec 11, 2024 $ 0.001
+0.00%
$ 982,385 $ 99