DogWifNoHat Historical Data

NOHAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.000311
-68.90%
$305,522 $76
Dec 11, 2024 $0.001
+0.00%
$982,385 $99
Dec 9, 2024 $0.000229
+0.00%
$224,966 $1
Dec 8, 2024 $0.00115
-0.09%
$1.13 million $5
Dec 7, 2024 $0.00115
+0.00%
$1.13 million $2
Dec 5, 2024 $0.0013
+0.00%
$1.28 million $7
Dec 4, 2024 $0.000252
+0.00%
$247,561 $1
Dec 3, 2024 $0.000252
+0.00%
$247,561 $1
Nov 30, 2024 $0.000283
+0.00%
$-- $16
Nov 29, 2024 $0.000283
+0.00%
$278,015 $16
Nov 28, 2024 $0.000612
+0.00%
$-- $45
Nov 27, 2024 $0.000612
-16.96%
$601,220 $45
Nov 26, 2024 $0.000737
+5.14%
$724,018 $1
Nov 25, 2024 $0.000701
-41.53%
$688,652 $131
Nov 24, 2024 $0.0012
+139.32%
$1.18 million $16
Nov 23, 2024 $0.000501
+25.25%
$492,175 $6
Nov 22, 2024 $0.000322
+0.00%
$316,328 $2
Nov 21, 2024 $0.000323
+0.00%
$-- $2
Nov 20, 2024 $0.000323
-0.31%
$317,310 $4
Nov 15, 2024 $0.0012
+0.00%
$-- $6
Nov 14, 2024 $0.0012
+140.08%
$1.18 million $7
Nov 13, 2024 $0.000499
+0.00%
$490,210 $4
Nov 10, 2024 $0.0004
+0.00%
$-- $1
Nov 9, 2024 $0.0004
+0.00%
$392,954 $1
Nov 7, 2024 $0.000071
+0.00%
$-- $0.01
Nov 6, 2024 $0.000071
+0.00%
$69,749 $0.01
Nov 3, 2024 $0.000577
-15.40%
$-- $9,636
Nov 2, 2024 $0.000703
+141.60%
$691,100 $21,186
Nov 1, 2024 $0.000287
-6.66%
$281,722 $65,385
Oct 31, 2024 $0.000301
+0.25%
$295,704 $80,015
Oct 30, 2024 $0.0003
-5.09%
$295,181 $3,882
Oct 29, 2024 $0.000316
+1.00%
$310,714 $3,112
Oct 28, 2024 $0.000313
-0.51%
$307,825 $7,618
Oct 27, 2024 $0.000316
-2.82%
$310,629 $9,450
Oct 26, 2024 $0.000324
-16.25%
$318,505 $64,823
Oct 25, 2024 $0.000385
-10.43%
$377,800 $83
Oct 24, 2024 $0.00043
+0.76%
$421,940 $4,940
Oct 23, 2024 $0.000427
-9.20%
$419,695 $6,933
Oct 22, 2024 $0.000466
-3.99%
$457,494 $10,388
Oct 21, 2024 $0.000481
-6.45%
$472,346 $16,109
Oct 20, 2024 $0.000515
-5.36%
$505,669 $43,389
Oct 19, 2024 $0.000533
-2.27%
$523,483 $12,591
Oct 18, 2024 $0.000544
+1.42%
$534,363 $26,818
Oct 17, 2024 $0.000536
-11.24%
$526,399 $24,785
Oct 16, 2024 $0.000604
-9.86%
$593,163 $8,497
Oct 15, 2024 $0.00067
-9.45%
$658,047 $60,893
Oct 14, 2024 $0.00074
+34.55%
$726,531 $34,646
Oct 13, 2024 $0.00055
-0.62%
$540,178 $27,749
Oct 12, 2024 $0.000554
-2.97%
$543,844 $66,001
Oct 11, 2024 $0.000571
+17.27%
$560,476 $124,769