DogWifNoHat Historical Data

NOHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.0000535
+0.29%
$52,575 $1,630
May 29, 6 AM $0.0000535
+0.33%
$52,576 $1,633
May 29, 5 AM $0.0000536
+0.44%
$52,624 $1,631
May 29, 4 AM $0.0000532
-0.26%
$52,236 $1,574
May 29, 3 AM $0.0000534
-0.03%
$52,456 $1,634
May 29, 2 AM $0.0000537
+0.03%
$52,724 $1,696
May 29, 1 AM $0.0000538
-0.04%
$52,842 $1,776
May 29, 12 AM $0.0000537
+0.20%
$52,774 $1,770
May 28, 11 PM $0.0000532
+0.18%
$52,191 $1,801
May 28, 10 PM $0.0000533
-0.20%
$52,369 $1,682
May 28, 9 PM $0.0000534
+0.13%
$52,466 $2,101
May 28, 8 PM $0.0000533
-0.89%
$52,325 $2,117
May 28, 7 PM $0.0000529
-0.63%
$51,911 $2,726
May 28, 6 PM $0.0000532
+0.34%
$52,211 $2,358
May 28, 5 PM $0.0000528
-0.18%
$51,793 $2,351
May 28, 4 PM $0.0000525
-0.27%
$51,541 $2,342
May 28, 3 PM $0.0000526
+0.18%
$51,666 $2,337
May 28, 2 PM $0.0000519
-0.44%
$50,997 $2,321
May 28, 1 PM $0.0000523
-0.17%
$51,359 $2,331
May 28, 12 PM $0.0000522
+0.20%
$51,296 $2,320
May 28, 11 AM $0.0000521
+0.02%
$51,124 $2,315
May 28, 10 AM $0.0000521
-0.04%
$51,200 $2,264
May 28, 9 AM $0.0000529
+0.04%
$51,956 $2,216
May 28, 8 AM $0.0000532
+0.72%
$52,232 $2,095
May 28, 7 AM $0.0000526
-0.09%
$51,617 $1,507
May 28, 6 AM $0.0000528
+0.10%
$51,840 $1,507
May 28, 5 AM $0.0000528
-0.03%
$51,800 $1,507
May 28, 4 AM $0.0000527
-0.09%
$51,706 $1,506
May 28, 3 AM $0.0000533
-0.22%
$52,310 $1,497
May 28, 2 AM $0.0000539
+1.13%
$52,969 $1,412
May 28, 1 AM $0.0000537
+0.03%
$52,764 $1,347
May 28, 12 AM $0.0000536
-0.52%
$52,633 $1,351
May 27, 11 PM $0.0000538
+0.56%
$52,810 $1,291
May 24, 9 AM $0.0000516
+0.16%
$50,648 $702
May 24, 8 AM $0.0000513
-0.20%
$50,380 $1,027
May 24, 7 AM $0.0000515
-0.03%
$50,528 $1,031
May 24, 6 AM $0.0000515
+0.47%
$50,561 $1,142
May 24, 5 AM $0.0000513
-0.20%
$50,408 $1,146
May 24, 4 AM $0.0000515
+0.33%
$50,522 $1,331
May 24, 3 AM $0.0000515
+1.18%
$50,536 $1,320
May 24, 2 AM $0.0000509
-0.05%
$50,022 $1,238
May 24, 1 AM $0.0000509
+0.06%
$49,984 $1,235
May 24, 12 AM $0.0000507
-0.14%
$49,778 $1,233
May 23, 11 PM $0.0000508
-0.05%
$49,898 $1,235
May 23, 10 PM $0.0000511
+0.07%
$50,192 $1,241
May 23, 9 PM $0.0000514
+0.52%
$50,464 $1,243
May 23, 8 PM $0.0000503
+0.07%
$49,389 $1,228
May 23, 7 PM $0.0000502
-0.27%
$49,246 $1,232
May 23, 6 PM $0.0000501
+0.54%
$49,192 $1,227
May 23, 5 PM $0.0000499
+0.08%
$49,012 $1,228