DogWifNoHat Historical Data

NOHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000529
+0.04%
$ 51,956 $ 2,216
May 28, 8 AM $ 0.0000532
+0.72%
$ 52,232 $ 2,095
May 28, 7 AM $ 0.0000526
-0.09%
$ 51,617 $ 1,507
May 28, 6 AM $ 0.0000528
+0.10%
$ 51,840 $ 1,507
May 28, 5 AM $ 0.0000528
-0.03%
$ 51,800 $ 1,507
May 28, 4 AM $ 0.0000527
-0.09%
$ 51,706 $ 1,506
May 28, 3 AM $ 0.0000533
-0.22%
$ 52,310 $ 1,497
May 28, 2 AM $ 0.0000539
+1.13%
$ 52,969 $ 1,412
May 28, 1 AM $ 0.0000537
+0.03%
$ 52,764 $ 1,347
May 28, 12 AM $ 0.0000536
-0.52%
$ 52,633 $ 1,351
May 27, 11 PM $ 0.0000538
+0.56%
$ 52,810 $ 1,291
May 24, 9 AM $ 0.0000516
+0.16%
$ 50,648 $ 702
May 24, 8 AM $ 0.0000513
-0.20%
$ 50,380 $ 1,027
May 24, 7 AM $ 0.0000515
-0.03%
$ 50,528 $ 1,031
May 24, 6 AM $ 0.0000515
+0.47%
$ 50,561 $ 1,142
May 24, 5 AM $ 0.0000513
-0.20%
$ 50,408 $ 1,146
May 24, 4 AM $ 0.0000515
+0.33%
$ 50,522 $ 1,331
May 24, 3 AM $ 0.0000515
+1.18%
$ 50,536 $ 1,320
May 24, 2 AM $ 0.0000509
-0.05%
$ 50,022 $ 1,238
May 24, 1 AM $ 0.0000509
+0.06%
$ 49,984 $ 1,235
May 24, 12 AM $ 0.0000507
-0.14%
$ 49,778 $ 1,233
May 23, 11 PM $ 0.0000508
-0.05%
$ 49,898 $ 1,235
May 23, 10 PM $ 0.0000511
+0.07%
$ 50,192 $ 1,241
May 23, 9 PM $ 0.0000514
+0.52%
$ 50,464 $ 1,243
May 23, 8 PM $ 0.0000503
+0.07%
$ 49,389 $ 1,228
May 23, 7 PM $ 0.0000502
-0.27%
$ 49,246 $ 1,232
May 23, 6 PM $ 0.0000501
+0.54%
$ 49,192 $ 1,227
May 23, 5 PM $ 0.0000499
+0.08%
$ 49,012 $ 1,228
May 23, 4 PM $ 0.0000499
+0.47%
$ 49,011 $ 1,223
May 23, 3 AM $ 0.0000532
+0.00%
$ 52,224 $ 27
May 23, 2 AM $ 0.0000532
-0.11%
$ 52,279 $ 27
May 23, 1 AM $ 0.0000532
+0.26%
$ 52,249 $ 1,156
May 23, 12 AM $ 0.0000532
-0.59%
$ 52,219 $ 1,175
May 22, 11 PM $ 0.0000536
+0.72%
$ 52,658 $ 1,434
May 22, 10 PM $ 0.0000534
-0.06%
$ 52,425 $ 1,863
May 22, 9 PM $ 0.0000533
+0.05%
$ 52,337 $ 1,857
May 22, 8 PM $ 0.0000533
+0.76%
$ 52,323 $ 2,272
May 22, 7 PM $ 0.0000537
-0.89%
$ 52,755 $ 3,435
May 22, 6 PM $ 0.0000545
-0.75%
$ 53,551 $ 3,486
May 22, 5 PM $ 0.0000548
+0.10%
$ 53,825 $ 3,475
May 22, 4 PM $ 0.0000547
+0.15%
$ 53,752 $ 3,468
May 22, 3 PM $ 0.0000547
-0.02%
$ 53,684 $ 3,470
May 22, 2 PM $ 0.0000549
-0.30%
$ 53,904 $ 3,494
May 22, 1 PM $ 0.0000553
+0.23%
$ 54,336 $ 3,544
May 22, 12 PM $ 0.0000553
+0.81%
$ 54,285 $ 3,521
May 22, 11 AM $ 0.0000548
-0.11%
$ 53,850 $ 3,525
May 22, 10 AM $ 0.0000549
-0.30%
$ 53,931 $ 3,534
May 22, 9 AM $ 0.000055
+0.12%
$ 54,002 $ 3,562
May 22, 8 AM $ 0.0000549
-0.06%
$ 53,908 $ 3,562
May 22, 7 AM $ 0.0000547
+0.01%
$ 53,710 $ 3,546