DogWifNoHat Historical Data

NOHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000533
-0.13%
$ 52,373 $ 3,565
Apr 12, 10 AM $ 0.0000534
-0.08%
$ 52,422 $ 3,567
Apr 12, 9 AM $ 0.0000534
-0.76%
$ 52,456 $ 3,594
Apr 12, 8 AM $ 0.0000538
-0.23%
$ 52,807 $ 3,679
Apr 12, 7 AM $ 0.0000539
+0.07%
$ 52,883 $ 3,692
Apr 12, 6 AM $ 0.0000539
+0.21%
$ 52,937 $ 3,715
Apr 12, 5 AM $ 0.0000538
-4.99%
$ 52,826 $ 3,940
Apr 12, 4 AM $ 0.0000564
-0.21%
$ 55,367 $ 3,239
Apr 12, 3 AM $ 0.0000566
-0.05%
$ 55,557 $ 3,806
Apr 12, 2 AM $ 0.0000554
-1.13%
$ 54,389 $ 3,766
Apr 12, 1 AM $ 0.0000572
+0.07%
$ 56,201 $ 3,559
Apr 12, 12 AM $ 0.0000568
-0.11%
$ 55,812 $ 3,540
Apr 11, 11 PM $ 0.0000568
-0.62%
$ 55,810 $ 3,506
Apr 11, 10 PM $ 0.0000577
+0.32%
$ 56,638 $ 3,524
Apr 11, 9 PM $ 0.0000576
+0.00%
$ 56,573 $ 3,158
Apr 11, 7 PM $ 0.0000521
-0.10%
$ 51,167 $ 2,031
Apr 11, 6 PM $ 0.0000517
+0.51%
$ 50,807 $ 1,659
Apr 11, 5 PM $ 0.0000515
-0.24%
$ 50,540 $ 1,641
Apr 11, 4 PM $ 0.0000514
+0.11%
$ 50,474 $ 1,633
Apr 11, 3 PM $ 0.0000512
+0.15%
$ 50,298 $ 1,574
Apr 11, 2 PM $ 0.0000511
-0.22%
$ 50,220 $ 1,642
Apr 11, 1 PM $ 0.0000518
-0.25%
$ 50,879 $ 1,649
Apr 11, 12 PM $ 0.0000504
-0.15%
$ 49,490 $ 1,377
Apr 11, 11 AM $ 0.0000504
-0.09%
$ 49,492 $ 1,105
Apr 11, 10 AM $ 0.0000506
-0.45%
$ 49,647 $ 1,244
Apr 11, 9 AM $ 0.0000509
+0.00%
$ 50,012 $ 1,226
Apr 8, 3 AM $ 0.0000472
+0.00%
$ 46,317 $ 879
Apr 7, 5 PM $ 0.0000462
+0.00%
$ 45,361 $ 706
Apr 7, 4 PM $ 0.0000461
+0.00%
$ 45,256 $ 706
Apr 7, 3 PM $ 0.000046
-0.15%
$ 45,149 $ 920
Apr 7, 2 PM $ 0.000046
-0.61%
$ 45,132 $ 972
Apr 7, 1 PM $ 0.0000462
+0.21%
$ 45,334 $ 1,090
Apr 7, 12 PM $ 0.0000461
+0.27%
$ 45,264 $ 1,145
Apr 7, 11 AM $ 0.000046
-0.48%
$ 45,194 $ 1,115
Apr 7, 10 AM $ 0.0000465
-0.61%
$ 45,661 $ 1,081
Apr 7, 9 AM $ 0.0000468
+0.20%
$ 45,908 $ 1,057
Apr 7, 8 AM $ 0.0000467
+0.37%
$ 45,821 $ 1,160
Apr 7, 7 AM $ 0.0000464
+0.19%
$ 45,560 $ 1,155
Apr 7, 6 AM $ 0.0000463
-0.27%
$ 45,427 $ 1,351
Apr 7, 5 AM $ 0.0000465
-0.16%
$ 45,680 $ 1,357
Apr 7, 4 AM $ 0.0000466
-0.12%
$ 45,762 $ 1,322
Apr 7, 3 AM $ 0.0000466
-2.08%
$ 45,767 $ 1,349
Apr 7, 2 AM $ 0.0000476
-0.30%
$ 46,699 $ 1,320
Apr 7, 1 AM $ 0.0000486
+0.00%
$ 47,741 $ 1,155
Apr 7, 12 AM $ 0.0000487
-0.28%
$ 47,797 $ 1,160
Apr 6, 11 PM $ 0.0000487
-1.10%
$ 47,862 $ 1,171
Apr 6, 10 PM $ 0.0000496
-0.21%
$ 48,702 $ 1,181
Apr 6, 9 PM $ 0.0000498
-0.39%
$ 48,933 $ 1,196
Apr 6, 8 PM $ 0.00005
+0.30%
$ 49,048 $ 1,185
Apr 6, 7 PM $ 0.0000496
-0.26%
$ 48,683 $ 1,183