DogWifNoHat Historical Data

NOHAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.00181
+5.31%
$1.78 million $67,828
Jul 1, 2024 $0.00172
+59.08%
$1.69 million $72,351
Jun 30, 2024 $0.00107
-2.17%
$1.06 million $50,085
Jun 29, 2024 $0.0011
+5.45%
$1.08 million $51,294
Jun 28, 2024 $0.00104
-10.06%
$1.02 million $48,385
Jun 27, 2024 $0.00115
+10.17%
$1.13 million $53,773
Jun 26, 2024 $0.00104
-7.77%
$1.02 million $65,982
Jun 25, 2024 $0.00113
+6.67%
$1.11 million $77,755
Jun 24, 2024 $0.00106
+25.42%
$1.04 million $4,857
Jun 23, 2024 $0.000842
+11.82%
$827,168 $57,199
Jun 22, 2024 $0.00107
-2.64%
$1.05 million $65,606
Jun 21, 2024 $0.00111
-21.18%
$1.09 million $82,130
Jun 20, 2024 $0.00137
+3.35%
$1.35 million $79,741
Jun 19, 2024 $0.00133
-38.56%
$1.3 million $249,094
Jun 18, 2024 $0.00216
+2.38%
$2.12 million $158,467
Jun 17, 2024 $0.00211
-2.57%
$2.07 million $264,991
Jun 16, 2024 $0.00216
-0.15%
$2.13 million $158,628
Jun 15, 2024 $0.00216
+0.88%
$2.13 million $158,649
Jun 14, 2024 $0.0021
-2.56%
$2.06 million $258,578
Jun 13, 2024 $0.00213
-21.19%
$2.1 million $164,776
Jun 12, 2024 $0.00271
-4.90%
$2.66 million $560,051
Jun 11, 2024 $0.00284
-5.72%
$2.79 million $1.44 million
Jun 10, 2024 $0.00301
+17.89%
$2.96 million $1.64 million
Jun 9, 2024 $0.00256
+16.21%
$2.52 million $178,538
Jun 8, 2024 $0.00221
-5.94%
$2.17 million $393,217
Jun 7, 2024 $0.00235
-17.78%
$2.31 million $425,386
Jun 6, 2024 $0.00294
-19.37%
$2.89 million $76,091
Jun 5, 2024 $0.00365
+18.46%
$3.58 million $447,786
Jun 4, 2024 $0.00307
-4.35%
$3.01 million $374,476
Jun 3, 2024 $0.0032
-15.40%
$3.14 million $408,699
Jun 2, 2024 $0.00384
+17.69%
$3.77 million $444,455
Jun 1, 2024 $0.00318
-25.79%
$3.13 million $656,703
May 31, 2024 $0.00428
+26.12%
$4.2 million $804,736
May 30, 2024 $0.00339
+29.09%
$3.33 million $754,674
May 29, 2024 $0.00267
-5.97%
$2.62 million $340,251
May 28, 2024 $0.0027
+26.46%
$2.65 million $66,755
May 27, 2024 $0.00186
-12.41%
$1.83 million $100,874
May 26, 2024 $0.00213
-33.06%
$2.1 million $547,555
May 25, 2024 $0.00326
+16.17%
$3.2 million $39,715
May 24, 2024 $0.0028
-25.59%
$2.75 million $566,332
May 23, 2024 $0.00424
-20.73%
$4.16 million $75,943
May 22, 2024 $0.00534
+9.40%
$5.25 million $1.89 million
May 21, 2024 $0.0047
-22.11%
$4.62 million $2.14 million
May 20, 2024 $0.0061
-23.91%
$5.99 million $2.42 million
May 19, 2024 $0.0079
-20.88%
$7.76 million $2.26 million
May 18, 2024 $0.0103
-34.58%
$10.15 million $4.05 million
May 17, 2024 $0.0166
+96.19%
$16.35 million $6.07 million
May 16, 2024 $0.00853
-20.88%
$8.38 million $3.43 million
May 15, 2024 $0.0107
+99.65%
$10.49 million $5.13 million
Download