DogWifNoHat Historical Data

NOHAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00055
+0.87%
$539,922 $8,076
Aug 20, 2024 $0.000545
-2.19%
$535,209 $455
Aug 19, 2024 $0.000557
+2.10%
$547,337 $2,428
Aug 18, 2024 $0.000546
-5.69%
$535,991 $1,813
Aug 17, 2024 $0.000578
-0.03%
$567,704 $870
Aug 16, 2024 $0.000578
+5.84%
$568,187 $9,790
Aug 15, 2024 $0.000547
-9.55%
$537,300 $11,010
Aug 14, 2024 $0.000605
-6.92%
$594,346 $1,825
Aug 13, 2024 $0.00065
+3.37%
$638,670 $2,082
Aug 12, 2024 $0.000629
+4.24%
$618,178 $973
Aug 11, 2024 $0.000604
-6.87%
$593,055 $6,922
Aug 10, 2024 $0.000648
-5.11%
$637,036 $4,550
Aug 9, 2024 $0.000682
-10.08%
$670,017 $8,253
Aug 8, 2024 $0.000758
+17.03%
$745,099 $22,170
Aug 7, 2024 $0.00065
-7.30%
$638,373 $12,775
Aug 6, 2024 $0.000698
+15.07%
$686,175 $20,322
Aug 5, 2024 $0.000607
-26.84%
$596,699 $25,930
Aug 4, 2024 $0.000827
+5.43%
$812,703 $4,175
Aug 3, 2024 $0.000789
-14.85%
$774,646 $14,588
Aug 2, 2024 $0.000925
-11.67%
$908,843 $9,632
Aug 1, 2024 $0.00104
-15.36%
$1.02 million $7,755
Jul 31, 2024 $0.00123
+1.39%
$1.21 million $18,757
Jul 30, 2024 $0.00122
-9.71%
$1.2 million $12,658
Jul 29, 2024 $0.00135
-16.28%
$1.32 million $24,661
Jul 28, 2024 $0.00161
-16.94%
$1.58 million $22,481
Jul 27, 2024 $0.00194
+93.67%
$1.9 million $48,937
Jul 26, 2024 $0.001
+5.60%
$982,030 $7,039
Jul 25, 2024 $0.000945
-1.02%
$928,289 $5,866
Jul 24, 2024 $0.00094
-2.70%
$923,697 $23,818
Jul 23, 2024 $0.000966
-21.00%
$949,424 $5,510
Jul 22, 2024 $0.00123
+0.80%
$1.21 million $15,912
Jul 21, 2024 $0.00122
+26.16%
$1.2 million $18,381
Jul 20, 2024 $0.000968
+4.39%
$950,469 $3,962
Jul 19, 2024 $0.000927
-5.33%
$910,289 $10,801
Jul 18, 2024 $0.000978
+1.40%
$960,630 $10,668
Jul 17, 2024 $0.000961
-10.14%
$943,612 $51,669
Jul 16, 2024 $0.00107
+1.11%
$1.05 million $41,731
Jul 15, 2024 $0.00106
+7.94%
$1.04 million $58,954
Jul 14, 2024 $0.000992
-8.04%
$974,037 $68,978
Jul 13, 2024 $0.00108
+30.88%
$1.06 million $128,156
Jul 12, 2024 $0.000817
-2.83%
$802,474 $36,884
Jul 11, 2024 $0.000843
-11.87%
$827,766 $89,398
Jul 10, 2024 $0.00096
-9.05%
$942,875 $19,764
Jul 9, 2024 $0.00103
-15.14%
$1.01 million $10,008
Jul 8, 2024 $0.00121
+3.31%
$1.19 million $27,967
Jul 7, 2024 $0.00117
-14.11%
$1.15 million $12,308
Jul 6, 2024 $0.00136
+9.77%
$1.34 million $22,347
Jul 5, 2024 $0.00124
-5.30%
$1.22 million $23,831
Jul 4, 2024 $0.0013
-15.78%
$1.28 million $9,107
Jul 3, 2024 $0.00155
-13.97%
$1.52 million $39,308