DogWifNoHat Historical Data

NOHAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000557
+2.10%
$ 547,337 $ 2,428
Aug 18, 2024 $ 0.000546
-5.69%
$ 535,991 $ 1,813
Aug 17, 2024 $ 0.000578
-0.03%
$ 567,704 $ 870
Aug 16, 2024 $ 0.000578
+5.84%
$ 568,187 $ 9,790
Aug 15, 2024 $ 0.000547
-9.55%
$ 537,300 $ 11,010
Aug 14, 2024 $ 0.000605
-6.92%
$ 594,346 $ 1,825
Aug 13, 2024 $ 0.00065
+3.37%
$ 638,670 $ 2,082
Aug 12, 2024 $ 0.000629
+4.24%
$ 618,178 $ 973
Aug 11, 2024 $ 0.000604
-6.87%
$ 593,055 $ 6,922
Aug 10, 2024 $ 0.000648
-5.11%
$ 637,036 $ 4,550
Aug 9, 2024 $ 0.000682
-10.08%
$ 670,017 $ 8,253
Aug 8, 2024 $ 0.000758
+17.03%
$ 745,099 $ 22,170
Aug 7, 2024 $ 0.00065
-7.30%
$ 638,373 $ 12,775
Aug 6, 2024 $ 0.000698
+15.07%
$ 686,175 $ 20,322
Aug 5, 2024 $ 0.000607
-26.84%
$ 596,699 $ 25,930
Aug 4, 2024 $ 0.000827
+5.43%
$ 812,703 $ 4,175
Aug 3, 2024 $ 0.000789
-14.85%
$ 774,646 $ 14,588
Aug 2, 2024 $ 0.000925
-11.67%
$ 908,843 $ 9,632
Aug 1, 2024 $ 0.00104
-15.36%
$ 1.02 million $ 7,755
Jul 31, 2024 $ 0.00123
+1.39%
$ 1.21 million $ 18,757
Jul 30, 2024 $ 0.00122
-9.71%
$ 1.2 million $ 12,658
Jul 29, 2024 $ 0.00135
-16.28%
$ 1.32 million $ 24,661
Jul 28, 2024 $ 0.00161
-16.94%
$ 1.58 million $ 22,481
Jul 27, 2024 $ 0.00194
+93.67%
$ 1.9 million $ 48,937
Jul 26, 2024 $ 0.001
+5.60%
$ 982,030 $ 7,039
Jul 25, 2024 $ 0.000945
-1.02%
$ 928,289 $ 5,866
Jul 24, 2024 $ 0.00094
-2.70%
$ 923,697 $ 23,818
Jul 23, 2024 $ 0.000966
-21.00%
$ 949,424 $ 5,510
Jul 22, 2024 $ 0.00123
+0.80%
$ 1.21 million $ 15,912
Jul 21, 2024 $ 0.00122
+26.16%
$ 1.2 million $ 18,381
Jul 20, 2024 $ 0.000968
+4.39%
$ 950,469 $ 3,962
Jul 19, 2024 $ 0.000927
-5.33%
$ 910,289 $ 10,801
Jul 18, 2024 $ 0.000978
+1.40%
$ 960,630 $ 10,668
Jul 17, 2024 $ 0.000961
-10.14%
$ 943,612 $ 51,669
Jul 16, 2024 $ 0.00107
+1.11%
$ 1.05 million $ 41,731
Jul 15, 2024 $ 0.00106
+7.94%
$ 1.04 million $ 58,954
Jul 14, 2024 $ 0.000992
-8.04%
$ 974,037 $ 68,978
Jul 13, 2024 $ 0.00108
+30.88%
$ 1.06 million $ 128,156
Jul 12, 2024 $ 0.000817
-2.83%
$ 802,474 $ 36,884
Jul 11, 2024 $ 0.000843
-11.87%
$ 827,766 $ 89,398
Jul 10, 2024 $ 0.00096
-9.05%
$ 942,875 $ 19,764
Jul 9, 2024 $ 0.00103
-15.14%
$ 1.01 million $ 10,008
Jul 8, 2024 $ 0.00121
+3.31%
$ 1.19 million $ 27,967
Jul 7, 2024 $ 0.00117
-14.11%
$ 1.15 million $ 12,308
Jul 6, 2024 $ 0.00136
+9.77%
$ 1.34 million $ 22,347
Jul 5, 2024 $ 0.00124
-5.30%
$ 1.22 million $ 23,831
Jul 4, 2024 $ 0.0013
-15.78%
$ 1.28 million $ 9,107
Jul 3, 2024 $ 0.00155
-13.97%
$ 1.52 million $ 39,308
Jul 2, 2024 $ 0.00181
+5.31%
$ 1.78 million $ 67,828
Jul 1, 2024 $ 0.00172
+59.08%
$ 1.69 million $ 72,351