Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.678
+0.00%
$67.57 million $1
May 19, 2025 $0.681
+135.16%
$67.87 million $1
May 18, 2025 $0.263
-2.14%
$26.19 million $13
May 17, 2025 $0.269
-0.42%
$26.76 million $13
May 16, 2025 $0.27
+1.29%
$26.87 million $13
May 15, 2025 $0.266
-18.72%
$26.53 million $13
May 14, 2025 $0.327
+29.21%
$32.64 million $1
May 13, 2025 $0.256
+3.18%
$25.47 million $13
May 12, 2025 $0.247
-20.58%
$24.65 million $143
May 11, 2025 $0.312
+0.05%
$31.08 million $1
May 10, 2025 $0.311
-0.04%
$31.03 million $2
May 9, 2025 $0.312
+0.15%
$31.05 million $1
May 8, 2025 $0.311
-0.28%
$31.01 million $1
May 7, 2025 $0.312
+1.95%
$31.11 million $1
May 6, 2025 $0.306
-1.78%
$30.52 million $14
May 5, 2025 $0.312
+0.00%
$31.07 million $1
May 4, 2025 $0.312
+0.00%
$31.07 million $1
May 3, 2025 $0.312
+0.00%
$31.07 million $1
May 2, 2025 $0.312
+0.00%
$31.07 million $1
May 1, 2025 $0.312
-7.13%
$31.07 million $1
Apr 30, 2025 $0.336
-8.31%
$33.46 million $13,236
Apr 29, 2025 $0.366
+0.91%
$36.46 million $35
Apr 28, 2025 $0.363
-5.00%
$36.13 million $17,253
Apr 27, 2025 $0.382
+0.55%
$38.03 million $17,104
Apr 26, 2025 $0.38
-3.56%
$37.82 million $22,257
Apr 25, 2025 $0.406
+12.35%
$40.45 million $19,446
Apr 24, 2025 $0.361
+11.64%
$36.01 million $12,354
Apr 23, 2025 $0.332
-0.03%
$33.07 million $18,619
Apr 22, 2025 $0.332
+35.23%
$33.09 million $83,355
Apr 21, 2025 $0.245
-5.99%
$24.44 million $79,219
Apr 20, 2025 $0.261
+2.48%
$26 million $69,262
Apr 19, 2025 $0.255
-0.35%
$25.37 million $73,217
Apr 18, 2025 $0.255
-6.85%
$25.44 million $121,338
Apr 17, 2025 $0.274
-1.04%
$27.33 million $168,237
Apr 16, 2025 $0.277
+16.81%
$27.62 million $116,868
Apr 15, 2025 $0.237
-2.11%
$23.64 million $41,169
Apr 14, 2025 $0.241
-4.18%
$24.04 million $144,747
Apr 13, 2025 $0.251
-3.15%
$25.05 million $138,363
Apr 12, 2025 $0.258
-8.69%
$25.75 million $114,257
Apr 11, 2025 $0.283
+9.14%
$28.2 million $93,710
Apr 10, 2025 $0.259
-15.97%
$25.84 million $83,248
Apr 9, 2025 $0.309
+7.67%
$30.75 million $54,233
Apr 8, 2025 $0.287
+12.09%
$28.56 million $33,824
Apr 7, 2025 $0.256
+3.76%
$25.48 million $17,865
Apr 6, 2025 $0.246
+5.63%
$24.55 million $21,057
Apr 5, 2025 $0.234
-8.13%
$23.34 million $21,549
Apr 4, 2025 $0.255
-10.57%
$12.9 million $27,257
Apr 3, 2025 $0.285
-3.47%
$14.42 million $21,234
Apr 2, 2025 $0.295
+5.13%
$14.94 million $27,390
Apr 1, 2025 $0.281
+2.15%
$14.21 million $17,986