Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solend Historical Data

SLND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.275
-6.08%
$13.91 million $27,863
Mar 30, 2025 $0.293
-0.01%
$14.82 million $2,782
Mar 29, 2025 $0.292
-2.36%
$14.77 million $3,005
Mar 28, 2025 $0.299
-2.90%
$15.12 million $3,537
Mar 27, 2025 $0.308
-0.75%
$15.58 million $3,569
Mar 26, 2025 $0.31
-2.36%
$15.69 million $2,796
Mar 25, 2025 $0.317
-1.51%
$16.05 million $2,839
Mar 24, 2025 $0.322
+47.64%
$16.3 million $3,045
Mar 23, 2025 $0.218
+0.00%
$11.04 million $1
Mar 22, 2025 $0.218
+0.00%
$11.04 million $1
Mar 21, 2025 $0.218
+3.81%
$11.04 million $1
Mar 20, 2025 $0.283
+5.55%
$14.33 million $4,978
Mar 19, 2025 $0.269
+13.50%
$13.62 million $2,917
Mar 18, 2025 $0.237
+1.04%
$12 million $2,171
Mar 17, 2025 $0.235
-1.74%
$11.87 million $2,112
Mar 16, 2025 $0.239
-1.89%
$12.08 million $2,419
Mar 15, 2025 $0.243
-2.70%
$12.32 million $2,119
Mar 14, 2025 $0.25
+7.94%
$12.65 million $2,779
Mar 13, 2025 $0.229
+8.72%
$11.56 million $2,293
Mar 12, 2025 $0.21
+0.90%
$10.63 million $3,608
Mar 11, 2025 $0.208
-9.83%
$10.54 million $14,893
Mar 10, 2025 $0.317
-6.54%
$16.04 million $4,206
Mar 9, 2025 $0.337
-0.50%
$17.07 million $3,520
Mar 8, 2025 $0.339
+0.94%
$17.16 million $3,047
Mar 7, 2025 $0.336
+2.19%
$16.98 million $5,592
Mar 6, 2025 $0.328
+1.32%
$16.62 million $7,228
Mar 5, 2025 $0.324
+1.59%
$16.4 million $12,479
Mar 4, 2025 $0.319
-5.83%
$16.15 million $4,326
Mar 3, 2025 $0.339
-1.53%
$17.15 million $3,576
Mar 2, 2025 $0.344
+2.57%
$17.41 million $3,703
Mar 1, 2025 $0.334
-2.95%
$16.92 million $3,353
Feb 28, 2025 $0.345
+5.69%
$17.43 million $4,150
Feb 27, 2025 $0.326
+9.47%
$16.5 million $16,602
Feb 26, 2025 $0.298
-6.09%
$15.07 million $22,352
Feb 25, 2025 $0.317
-8.55%
$16.05 million $12,731
Feb 24, 2025 $0.347
-4.21%
$17.55 million $3,200
Feb 23, 2025 $0.362
-0.04%
$18.32 million $3,355
Feb 22, 2025 $0.362
+1.72%
$18.33 million $3,262
Feb 21, 2025 $0.356
+2.03%
$18.02 million $3,468
Feb 20, 2025 $0.349
-1.86%
$17.64 million $4,672
Feb 19, 2025 $0.355
+0.80%
$17.97 million $3,520
Feb 18, 2025 $0.352
-0.31%
$17.83 million $6,448
Feb 17, 2025 $0.353
+2.21%
$17.88 million $3,436
Feb 16, 2025 $0.346
-5.62%
$17.49 million $3,286
Feb 15, 2025 $0.366
-0.12%
$18.51 million $3,194
Feb 14, 2025 $0.367
+6.05%
$18.58 million $3,555
Feb 13, 2025 $0.346
+2.77%
$17.51 million $4,287
Feb 12, 2025 $0.337
-8.75%
$17.04 million $15,061
Feb 11, 2025 $0.369
-0.25%
$18.68 million $9,295
Feb 10, 2025 $0.37
+2.19%
$18.72 million $4,504