Solend Historical Data

SLND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.178
+0.11%
$ 17.85 million $ 83
Mar 13, 2026 $ 0.178
+0.40%
$ 17.8 million $ 57
Mar 12, 2026 $ 0.177
+0.06%
$ 17.69 million $ 19
Mar 11, 2026 $ 0.176
-1.11%
$ 17.64 million $ 16
Mar 10, 2026 $ 0.178
-0.23%
$ 17.84 million $ 12
Mar 9, 2026 $ 0.179
-0.25%
$ 17.87 million $ 54
Mar 8, 2026 $ 0.18
+1.08%
$ 17.97 million $ 16
Mar 7, 2026 $ 0.178
-0.52%
$ 17.77 million $ 32
Mar 6, 2026 $ 0.179
+0.97%
$ 17.9 million $ 117
Mar 5, 2026 $ 0.177
+0.25%
$ 17.73 million $ 95
Mar 4, 2026 $ 0.177
-0.52%
$ 17.7 million $ 104
Mar 3, 2026 $ 0.177
+0.04%
$ 17.67 million $ 119
Mar 2, 2026 $ 0.177
-0.07%
$ 17.69 million $ 66
Mar 1, 2026 $ 0.177
+0.25%
$ 17.68 million $ 24
Feb 28, 2026 $ 0.177
+0.00%
$ 17.69 million $ 22
Feb 27, 2026 $ 0.177
-1.17%
$ 17.67 million $ 19
Feb 26, 2026 $ 0.179
+0.80%
$ 17.89 million $ 92
Feb 25, 2026 $ 0.177
-1.58%
$ 17.74 million $ 149
Feb 24, 2026 $ 0.18
+1.28%
$ 18.04 million $ 88
Feb 23, 2026 $ 0.178
-1.75%
$ 17.76 million $ 69
Feb 22, 2026 $ 0.181
+0.27%
$ 18.09 million $ 11
Feb 21, 2026 $ 0.181
-0.22%
$ 18.11 million $ 5
Feb 20, 2026 $ 0.182
+0.20%
$ 18.17 million $ 27
Feb 19, 2026 $ 0.183
+0.13%
$ 18.28 million $ 8
Feb 18, 2026 $ 0.182
+1.46%
$ 18.19 million $ 42
Feb 17, 2026 $ 0.179
+0.10%
$ 17.93 million $ 454
Feb 16, 2026 $ 0.179
-1.40%
$ 17.88 million $ 104
Feb 15, 2026 $ 0.18
-1.55%
$ 18.02 million $ 220
Feb 14, 2026 $ 0.183
+2.41%
$ 18.31 million $ 119
Feb 13, 2026 $ 0.179
+0.11%
$ 17.95 million $ 16
Feb 12, 2026 $ 0.179
+1.14%
$ 17.91 million $ 98
Feb 11, 2026 $ 0.177
-1.41%
$ 17.71 million $ 90
Feb 10, 2026 $ 0.18
-0.66%
$ 17.97 million $ 19
Feb 9, 2026 $ 0.181
+1.04%
$ 18.09 million $ 202
Feb 8, 2026 $ 0.177
-1.24%
$ 17.71 million $ 24
Feb 7, 2026 $ 0.18
-0.22%
$ 17.96 million $ 28
Feb 6, 2026 $ 0.18
+0.73%
$ 17.97 million $ 383
Feb 5, 2026 $ 0.178
-0.70%
$ 17.84 million $ 22,363
Feb 4, 2026 $ 0.178
-1.79%
$ 17.84 million $ 173
Feb 3, 2026 $ 0.183
+1.78%
$ 18.25 million $ 324
Feb 2, 2026 $ 0.179
+1.22%
$ 17.94 million $ 321
Feb 1, 2026 $ 0.18
-3.59%
$ 18.04 million $ 1,348
Jan 31, 2026 $ 0.187
-2.71%
$ 18.71 million $ 1,798
Jan 30, 2026 $ 0.193
-2.35%
$ 19.26 million $ 608
Jan 29, 2026 $ 0.197
+0.72%
$ 19.72 million $ 2,363
Jan 28, 2026 $ 0.196
+0.06%
$ 19.57 million $ 1,024
Jan 27, 2026 $ 0.196
+1.80%
$ 19.58 million $ 13
Jan 26, 2026 $ 0.192
-3.84%
$ 19.23 million $ 136
Jan 25, 2026 $ 0.2
+2.97%
$ 19.99 million $ 156
Jan 24, 2026 $ 0.194
-1.31%
$ 19.37 million $ 23