Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solend Historical Data

SLND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.208
-2.20%
$20.81 million $94
May 4, 2026 $0.216
+3.25%
$21.57 million $147
May 3, 2026 $0.21
+0.91%
$21.02 million $699
May 2, 2026 $0.208
+20.20%
$20.83 million $422
May 1, 2026 $0.173
+1.21%
$17.33 million $73
Apr 30, 2026 $0.171
+11.15%
$17.08 million $341
Apr 29, 2026 $0.154
+2.51%
$15.36 million $130
Apr 28, 2026 $0.15
-0.43%
$14.99 million $69
Apr 27, 2026 $0.15
+0.09%
$15.01 million $65
Apr 26, 2026 $0.15
-0.28%
$14.99 million $66
Apr 25, 2026 $0.15
+0.37%
$15.04 million $60
Apr 24, 2026 $0.15
-2.63%
$14.98 million $53
Apr 23, 2026 $0.154
+2.91%
$15.39 million $96
Apr 22, 2026 $0.149
-0.44%
$14.92 million $66
Apr 21, 2026 $0.15
+0.43%
$14.99 million $71
Apr 20, 2026 $0.149
-0.32%
$14.94 million $62
Apr 19, 2026 $0.15
-2.03%
$14.98 million $65
Apr 18, 2026 $0.152
-2.00%
$15.23 million $53
Apr 17, 2026 $0.156
-0.23%
$15.57 million $66
Apr 16, 2026 $0.156
+3.82%
$15.6 million $258
Apr 15, 2026 $0.15
+0.01%
$15.01 million $61
Apr 14, 2026 $0.15
-0.51%
$15 million $86
Apr 13, 2026 $0.151
+0.72%
$15.06 million $5
Apr 12, 2026 $0.15
-0.25%
$15 million $4
Apr 11, 2026 $0.15
+0.21%
$15.03 million $2
Apr 10, 2026 $0.15
-0.03%
$15 million $257
Apr 9, 2026 $0.15
+0.40%
$15 million $162
Apr 8, 2026 $0.15
-0.18%
$14.97 million $11
Apr 7, 2026 $0.152
+1.46%
$15.21 million $19
Apr 6, 2026 $0.15
-1.42%
$14.99 million $12
Apr 5, 2026 $0.15
+0.26%
$15.03 million $12
Apr 4, 2026 $0.15
-0.21%
$15.01 million $3
Apr 3, 2026 $0.15
-0.18%
$15.04 million $11
Apr 2, 2026 $0.151
-0.61%
$15.07 million $24
Apr 1, 2026 $0.152
-2.73%
$15.16 million $40
Mar 31, 2026 $0.155
+3.35%
$15.55 million $48
Mar 30, 2026 $0.15
-5.30%
$15.05 million $73
Mar 29, 2026 $0.157
-0.77%
$15.71 million $24
Mar 28, 2026 $0.159
+0.50%
$15.93 million $46
Mar 27, 2026 $0.158
-5.22%
$15.85 million $261
Mar 26, 2026 $0.168
-2.32%
$16.81 million $136
Mar 25, 2026 $0.172
-2.26%
$17.21 million $128
Mar 24, 2026 $0.175
-1.02%
$17.51 million $151
Mar 23, 2026 $0.177
+0.34%
$17.73 million $103
Mar 22, 2026 $0.177
-1.38%
$17.66 million $95
Mar 21, 2026 $0.176
-0.49%
$17.91 million $79
Mar 20, 2026 $0.177
-0.22%
$17.72 million $498
Mar 19, 2026 $0.178
+1.59%
$17.75 million $118
Mar 18, 2026 $0.175
-1.35%
$17.47 million $316
Mar 17, 2026 $0.177
-4.23%
$17.72 million $245