Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.679
+0.28%
$232.64 million $141,363
Aug 24, 2022 $0.677
+0.38%
$231.92 million $120,676
Aug 23, 2022 $0.674
+0.90%
$231.01 million $138,158
Aug 22, 2022 $0.668
-0.62%
$228.94 million $137,688
Aug 21, 2022 $0.672
+0.12%
$230.4 million $135,460
Aug 20, 2022 $0.671
+0.72%
$230.13 million $164,980
Aug 19, 2022 $0.667
+0.80%
$228.52 million $177,446
Aug 18, 2022 $0.661
+0.20%
$226.66 million $124,854
Aug 17, 2022 $0.66
-1.55%
$226.29 million $125,958
Aug 16, 2022 $0.67
-1.44%
$229.76 million $145,706
Aug 15, 2022 $0.68
-1.35%
$233.12 million $137,458
Aug 14, 2022 $0.689
-0.26%
$236.28 million $172,595
Aug 13, 2022 $0.691
+0.07%
$236.88 million $131,829
Aug 12, 2022 $0.69
-0.69%
$236.67 million $151,917
Aug 11, 2022 $0.695
+0.07%
$238.27 million $126,096
Aug 10, 2022 $0.694
-1.19%
$237.96 million $165,511
Aug 9, 2022 $0.702
-1.97%
$240.79 million $130,445
Aug 8, 2022 $0.717
+0.97%
$245.72 million $153,822
Aug 7, 2022 $0.71
+0.55%
$243.47 million $109,326
Aug 6, 2022 $0.708
-0.51%
$242.54 million $56,275
Aug 5, 2022 $0.711
+1.15%
$243.73 million $113,617
Aug 4, 2022 $0.703
-3.42%
$241.02 million $76,722
Aug 3, 2022 $0.728
-9.18%
$249.54 million $75,111
Aug 2, 2022 $0.801
+0.36%
$274.42 million $71,420
Aug 1, 2022 $0.799
+0.86%
$273.79 million $132,325
Jul 31, 2022 $0.792
+0.15%
$271.42 million $126,561
Jul 30, 2022 $0.791
+5.98%
$271.02 million $165,710
Jul 29, 2022 $0.746
+4.19%
$255.69 million $319,505
Jul 28, 2022 $0.717
+3.77%
$245.77 million $139,902
Jul 27, 2022 $0.693
+1.16%
$237.41 million $80,402
Jul 26, 2022 $0.684
-2.95%
$234.38 million $96,313
Jul 25, 2022 $0.704
-0.47%
$241.44 million $104,000
Jul 24, 2022 $0.708
+1.16%
$242.62 million $114,115
Jul 23, 2022 $0.699
-0.27%
$239.74 million $58,405
Jul 22, 2022 $0.702
+3.18%
$240.5 million $150,088
Jul 21, 2022 $0.681
+5.23%
$233.26 million $154,280
Jul 20, 2022 $0.647
+5.57%
$221.65 million $110,037
Jul 19, 2022 $0.612
+3.05%
$209.87 million $60,701
Jul 18, 2022 $0.594
+13.65%
$203.69 million $179,261
Jul 17, 2022 $0.523
+1.75%
$179.24 million $152,381
Jul 16, 2022 $0.514
-11.69%
$176.22 million $122,302
Jul 15, 2022 $0.582
-8.69%
$199.55 million $73,923
Jul 14, 2022 $0.638
-2.10%
$218.59 million $104,734
Jul 13, 2022 $0.652
+0.69%
$223.36 million $34,363
Jul 12, 2022 $0.647
+4.48%
$221.79 million $322,710
Jul 11, 2022 $0.619
+0.42%
$212.33 million $84,871
Jul 10, 2022 $0.617
-2.05%
$211.51 million $60,681
Jul 9, 2022 $0.629
-0.97%
$215.59 million $27,185
Jul 8, 2022 $0.635
-0.12%
$217.76 million $56,986
Jul 7, 2022 $0.636
-0.29%
$218.14 million $134,331