Solend Historical Data

SLND Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.62
-2.72%
$ 212.63 million $ 75,558
Jul 3, 2022 $ 0.638
-2.28%
$ 218.79 million $ 90,211
Jul 2, 2022 $ 0.653
+1.76%
$ 223.86 million $ 92,439
Jul 1, 2022 $ 0.641
+2.65%
$ 219.78 million $ 80,154
Jun 30, 2022 $ 0.625
-15.38%
$ 214.16 million $ 60,004
Jun 29, 2022 $ 0.738
+1.37%
$ 252.82 million $ 85,695
Jun 28, 2022 $ 0.727
+1.57%
$ 249.32 million $ 109,370
Jun 27, 2022 $ 0.716
+0.66%
$ -- $ 79,825
Download