Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solend Historical Data

SLND Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.681
+9.15%
$18.65 million $168,846
Oct 13, 2022 $0.624
-2.30%
$17.08 million $137,606
Oct 12, 2022 $0.638
+2.09%
$17.48 million $108,819
Oct 11, 2022 $0.625
-0.01%
$17.12 million $106,212
Oct 10, 2022 $0.625
-0.63%
$17.13 million $109,326
Oct 9, 2022 $0.629
-0.94%
$17.23 million $155,322
Oct 8, 2022 $0.635
+0.35%
$17.4 million $124,145
Oct 7, 2022 $0.634
+1.56%
$17.36 million $104,403
Oct 6, 2022 $0.624
-3.83%
$17.09 million $149,258
Oct 5, 2022 $0.649
-0.62%
$17.77 million $125,707
Oct 4, 2022 $0.653
-3.75%
$17.88 million $165,332
Oct 3, 2022 $0.678
-6.41%
$18.41 million $128,845
Oct 2, 2022 $0.724
-0.42%
$19.12 million $90,705
Oct 1, 2022 $0.726
-0.04%
$17.31 million $158,484
Sep 30, 2022 $0.727
+0.62%
$17.32 million $124,497
Sep 29, 2022 $0.721
-0.40%
$17.2 million $118,371
Sep 28, 2022 $0.724
-0.07%
$17.26 million $95,057
Sep 27, 2022 $0.724
-0.25%
$17.26 million $116,371
Sep 26, 2022 $0.726
-1.24%
$17.31 million $129,323
Sep 25, 2022 $0.735
-0.04%
$17.53 million $123,776
Sep 24, 2022 $0.736
-0.45%
$17.54 million $105,694
Sep 23, 2022 $0.739
+1.34%
$17.62 million $144,015
Sep 22, 2022 $0.729
+1.74%
$250.02 million $110,951
Sep 21, 2022 $0.717
-1.02%
$-- $111,388
Sep 20, 2022 $0.724
-0.16%
$248.27 million $121,241
Sep 19, 2022 $0.725
-1.11%
$248.61 million $171,665
Sep 18, 2022 $0.734
-1.18%
$251.48 million $142,185
Sep 17, 2022 $0.742
+1.08%
$254.37 million $109,104
Sep 16, 2022 $0.734
+0.59%
$251.68 million $152,780
Sep 15, 2022 $0.73
+1.48%
$250.15 million $116,300
Sep 14, 2022 $0.719
-0.50%
$246.58 million $120,388
Sep 13, 2022 $0.723
+1.31%
$247.76 million $171,902
Sep 12, 2022 $0.714
-0.22%
$244.65 million $114,890
Sep 11, 2022 $0.715
-0.32%
$245.24 million $137,162
Sep 10, 2022 $0.718
-0.05%
$246.09 million $118,853
Sep 9, 2022 $0.719
+0.84%
$246.29 million $193,282
Sep 8, 2022 $0.713
-0.19%
$244.32 million $146,600
Sep 7, 2022 $0.714
+0.93%
$244.83 million $189,602
Sep 6, 2022 $0.707
-0.65%
$242.4 million $191,564
Sep 5, 2022 $0.712
+1.90%
$243.98 million $199,646
Sep 4, 2022 $0.699
+0.60%
$239.43 million $183,275
Sep 3, 2022 $0.694
-0.21%
$238.01 million $284,288
Sep 2, 2022 $0.696
-0.49%
$238.48 million $193,765
Sep 1, 2022 $0.699
+0.94%
$239.63 million $150,042
Aug 31, 2022 $0.693
+0.16%
$237.5 million $171,771
Aug 30, 2022 $0.692
+0.64%
$237.13 million $141,408
Aug 29, 2022 $0.687
-1.04%
$235.49 million $123,623
Aug 28, 2022 $0.694
-0.11%
$237.95 million $190,850
Aug 27, 2022 $0.695
+1.91%
$238.18 million $184,179
Aug 26, 2022 $0.682
+0.49%
$233.63 million $129,806