Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solend Historical Data

SLND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.444
+2.26%
$44.27 million $76
Aug 27, 2025 $0.438
-2.80%
$43.44 million $216
Aug 26, 2025 $0.455
+5.20%
$45.33 million $6,125
Aug 25, 2025 $0.433
-1.66%
$43.07 million $1,558
Aug 24, 2025 $0.436
-0.66%
$43.79 million $32
Aug 23, 2025 $0.44
+0.22%
$43.77 million $40
Aug 22, 2025 $0.441
+4.07%
$43.66 million $321
Aug 21, 2025 $0.423
-2.80%
$42.32 million $2,017
Aug 20, 2025 $0.435
-1.39%
$43.37 million $106
Aug 19, 2025 $0.445
+4.62%
$44.04 million $1,552
Aug 18, 2025 $0.425
-0.39%
$42.39 million $4,963
Aug 17, 2025 $0.427
+0.69%
$42.56 million $362
Aug 16, 2025 $0.426
+2.02%
$42.49 million $10
Aug 15, 2025 $0.418
+3.92%
$41.65 million $2,857
Aug 14, 2025 $0.399
-0.18%
$39.82 million $1,990
Aug 13, 2025 $0.397
+3.63%
$39.59 million $1,109
Aug 12, 2025 $0.386
+5.57%
$38.51 million $1,433
Aug 11, 2025 $0.365
+0.13%
$36.42 million $2,041
Aug 10, 2025 $0.369
+0.16%
$36.81 million $668
Aug 9, 2025 $0.369
+9.81%
$36.76 million $1,094
Aug 8, 2025 $0.336
-1.54%
$33.47 million $195
Aug 7, 2025 $0.339
+3.03%
$33.78 million $1,078
Aug 6, 2025 $0.329
+2.66%
$32.83 million $1,456
Aug 5, 2025 $0.321
-2.53%
$31.98 million $2,272
Aug 4, 2025 $0.329
-0.50%
$32.79 million $422
Aug 3, 2025 $0.332
+13.87%
$32.96 million $1,088
Aug 2, 2025 $0.291
-0.98%
$28.99 million $1,795
Aug 1, 2025 $0.291
-2.91%
$29.16 million $520
Jul 31, 2025 $0.304
+1.53%
$30.27 million $105
Jul 30, 2025 $0.3
-4.34%
$29.86 million $358
Jul 29, 2025 $0.313
+5.40%
$31.22 million $441
Jul 28, 2025 $0.299
+1.80%
$29.77 million $508
Jul 27, 2025 $0.296
-1.01%
$29.48 million $551
Jul 26, 2025 $0.299
+1.74%
$29.79 million $52
Jul 25, 2025 $0.294
+2.56%
$29.26 million $208
Jul 24, 2025 $0.286
-0.17%
$28.54 million $357
Jul 23, 2025 $0.287
-4.86%
$28.59 million $368
Jul 22, 2025 $0.3
+1.44%
$29.85 million $318
Jul 21, 2025 $0.295
+0.19%
$29.44 million $261
Jul 20, 2025 $0.294
+7.19%
$29.32 million $263
Jul 19, 2025 $0.271
-4.90%
$27.04 million $797
Jul 18, 2025 $0.286
+0.01%
$28.46 million $440
Jul 17, 2025 $0.285
+0.34%
$28.45 million $765
Jul 16, 2025 $0.285
+1.30%
$28.36 million $1,139
Jul 15, 2025 $0.282
+5.75%
$28.11 million $4,100
Jul 14, 2025 $0.261
+1.51%
$26.03 million $4,579
Jul 13, 2025 $0.261
+1.52%
$26.03 million $4,017
Jul 12, 2025 $0.258
-1.90%
$25.76 million $4,636
Jul 11, 2025 $0.264
+4.14%
$26.28 million $2,520
Jul 10, 2025 $0.256
+0.57%
$25.54 million $132