Solend Historical Data

SLND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.208
-9.83%
$ 10.54 million $ 14,893
Mar 10, 2025 $ 0.317
-6.54%
$ 16.04 million $ 4,206
Mar 9, 2025 $ 0.337
-0.50%
$ 17.07 million $ 3,520
Mar 8, 2025 $ 0.339
+0.94%
$ 17.16 million $ 3,047
Mar 7, 2025 $ 0.336
+2.19%
$ 16.98 million $ 5,592
Mar 6, 2025 $ 0.328
+1.32%
$ 16.62 million $ 7,228
Mar 5, 2025 $ 0.324
+1.59%
$ 16.4 million $ 12,479
Mar 4, 2025 $ 0.319
-5.83%
$ 16.15 million $ 4,326
Mar 3, 2025 $ 0.339
-1.53%
$ 17.15 million $ 3,576
Mar 2, 2025 $ 0.344
+2.57%
$ 17.41 million $ 3,703
Mar 1, 2025 $ 0.334
-2.95%
$ 16.92 million $ 3,353
Feb 28, 2025 $ 0.345
+5.69%
$ 17.43 million $ 4,150
Feb 27, 2025 $ 0.326
+9.47%
$ 16.5 million $ 16,602
Feb 26, 2025 $ 0.298
-6.09%
$ 15.07 million $ 22,352
Feb 25, 2025 $ 0.317
-8.55%
$ 16.05 million $ 12,731
Feb 24, 2025 $ 0.347
-4.21%
$ 17.55 million $ 3,200
Feb 23, 2025 $ 0.362
-0.04%
$ 18.32 million $ 3,355
Feb 22, 2025 $ 0.362
+1.72%
$ 18.33 million $ 3,262
Feb 21, 2025 $ 0.356
+2.03%
$ 18.02 million $ 3,468
Feb 20, 2025 $ 0.349
-1.86%
$ 17.64 million $ 4,672
Feb 19, 2025 $ 0.355
+0.80%
$ 17.97 million $ 3,520
Feb 18, 2025 $ 0.352
-0.31%
$ 17.83 million $ 6,448
Feb 17, 2025 $ 0.353
+2.21%
$ 17.88 million $ 3,436
Feb 16, 2025 $ 0.346
-5.62%
$ 17.49 million $ 3,286
Feb 15, 2025 $ 0.366
-0.12%
$ 18.51 million $ 3,194
Feb 14, 2025 $ 0.367
+6.05%
$ 18.58 million $ 3,555
Feb 13, 2025 $ 0.346
+2.77%
$ 17.51 million $ 4,287
Feb 12, 2025 $ 0.337
-8.75%
$ 17.04 million $ 15,061
Feb 11, 2025 $ 0.369
-0.25%
$ 18.68 million $ 9,295
Feb 10, 2025 $ 0.37
+2.19%
$ 18.72 million $ 4,504
Feb 9, 2025 $ 0.362
+9.28%
$ 18.32 million $ 15,934
Feb 8, 2025 $ 0.331
-9.35%
$ 16.76 million $ 19,969
Feb 7, 2025 $ 0.365
-3.34%
$ 18.48 million $ 15,838
Feb 6, 2025 $ 0.373
-4.52%
$ 18.87 million $ 9,064
Feb 5, 2025 $ 0.391
-16.86%
$ 19.77 million $ 24,020
Feb 4, 2025 $ 0.444
-9.94%
$ 22.46 million $ 12,084
Feb 3, 2025 $ 0.493
-14.84%
$ 24.94 million $ 28,486
Feb 2, 2025 $ 0.579
-0.57%
$ 29.28 million $ 8,162
Feb 1, 2025 $ 0.582
-12.98%
$ 29.45 million $ 7,333
Jan 31, 2025 $ 0.668
-2.94%
$ 33.81 million $ 7,773
Jan 30, 2025 $ 0.688
+0.70%
$ 34.83 million $ 8,061
Jan 29, 2025 $ 0.684
-1.68%
$ 34.59 million $ 8,814
Jan 28, 2025 $ 0.702
+6.40%
$ 35.53 million $ 36,191
Jan 27, 2025 $ 0.66
-14.66%
$ 33.39 million $ 42,200
Jan 26, 2025 $ 0.773
-0.34%
$ 39.13 million $ 7,722
Jan 25, 2025 $ 0.776
-8.32%
$ 39.26 million $ 63,667
Jan 24, 2025 $ 0.846
+4.80%
$ 42.83 million $ 9,655
Jan 23, 2025 $ 0.808
+7.96%
$ 40.87 million $ 9,104
Jan 22, 2025 $ 0.748
-12.46%
$ 37.83 million $ 407,334
Jan 21, 2025 $ 0.854
+5.15%
$ 43.21 million $ 24,530