Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solend Historical Data

SLND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.313
+5.53%
$31.22 million $744
Oct 16, 2025 $0.297
-0.51%
$29.59 million $2,834
Oct 15, 2025 $0.298
+0.42%
$29.72 million $681
Oct 14, 2025 $0.295
-2.76%
$29.41 million $485
Oct 13, 2025 $0.304
+3.27%
$30.3 million $227
Oct 12, 2025 $0.294
-1.37%
$29.29 million $3,807
Oct 11, 2025 $0.3
+10.90%
$29.86 million $1,835
Oct 10, 2025 $0.29
-2.56%
$28.91 million $1,183
Oct 9, 2025 $0.298
+0.23%
$29.71 million $89
Oct 8, 2025 $0.297
-0.75%
$29.63 million $71
Oct 7, 2025 $0.299
-3.31%
$29.82 million $49
Oct 6, 2025 $0.309
+4.57%
$30.85 million $56
Oct 5, 2025 $0.296
-0.80%
$29.48 million $18
Oct 4, 2025 $0.298
+0.11%
$29.67 million $19
Oct 3, 2025 $0.296
-0.30%
$29.64 million $349
Oct 2, 2025 $0.297
-0.66%
$29.62 million $636
Oct 1, 2025 $0.297
+1.48%
$29.69 million $130
Sep 30, 2025 $0.294
-0.43%
$29.22 million $237
Sep 29, 2025 $0.296
+11.03%
$29.45 million $802
Sep 28, 2025 $0.267
+1.30%
$26.52 million $281
Sep 27, 2025 $0.261
-1.79%
$26.04 million $285
Sep 26, 2025 $0.257
+7.48%
$26.47 million $291
Sep 25, 2025 $0.237
-15.32%
$23.73 million $1,382
Sep 24, 2025 $0.28
-19.23%
$27.87 million $3,061
Sep 23, 2025 $0.347
-0.15%
$34.54 million $519
Sep 22, 2025 $0.347
-0.10%
$34.63 million $1,620
Sep 21, 2025 $0.347
-2.97%
$34.35 million $414
Sep 20, 2025 $0.352
-0.94%
$35.32 million $31
Sep 19, 2025 $0.354
-4.81%
$35.42 million $437
Sep 18, 2025 $0.382
-3.96%
$37.1 million $14,067
Sep 17, 2025 $0.397
+0.46%
$39.66 million $2,024
Sep 16, 2025 $0.396
+0.25%
$39.37 million $337
Sep 15, 2025 $0.4
-6.98%
$39.82 million $4,533
Sep 14, 2025 $0.427
-1.98%
$42.83 million $7,517
Sep 13, 2025 $0.435
-1.23%
$43.42 million $573
Sep 12, 2025 $0.44
+0.10%
$43.86 million $148
Sep 11, 2025 $0.44
+0.22%
$43.82 million $666
Sep 10, 2025 $0.442
+0.80%
$44.11 million $72
Sep 9, 2025 $0.435
-0.91%
$43.31 million $141
Sep 8, 2025 $0.438
+2.15%
$43.66 million $1,168
Sep 7, 2025 $0.429
-0.96%
$42.75 million $3,581
Sep 6, 2025 $0.433
-0.29%
$43.18 million $1,344
Sep 5, 2025 $0.434
-3.02%
$43.3 million $951
Sep 4, 2025 $0.447
+1.06%
$44.56 million $99
Sep 3, 2025 $0.442
-1.38%
$44.46 million $243
Sep 2, 2025 $0.449
+0.49%
$44.38 million $358
Sep 1, 2025 $0.447
-20.77%
$44.54 million $1,303
Aug 31, 2025 $0.564
+25.80%
$54.17 million $141
Aug 30, 2025 $0.448
+11.06%
$44.7 million $1,501
Aug 29, 2025 $0.406
-8.70%
$40.42 million $413