Pesto the Baby King Penguin Historical Data

PESTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000815
+31.72%
$ 815,094 $ 803,422
Mar 18, 2025 $ 0.000615
+26.55%
$ 614,741 $ 345,264
Mar 17, 2025 $ 0.000486
+27.91%
$ 485,718 $ 872,079
Mar 16, 2025 $ 0.00038
-7.84%
$ 379,733 $ 870,655
Mar 15, 2025 $ 0.000412
-1.53%
$ 412,038 $ 906,505
Mar 14, 2025 $ 0.000421
+11.80%
$ 420,528 $ 842,849
Mar 13, 2025 $ 0.000376
-4.29%
$ 375,972 $ 787,054
Mar 12, 2025 $ 0.000393
-1.47%
$ 392,659 $ 849,659
Mar 11, 2025 $ 0.000397
+6.31%
$ 397,302 $ 847,744
Mar 10, 2025 $ 0.000374
-11.76%
$ 373,738 $ 744,162
Mar 9, 2025 $ 0.000424
-14.56%
$ 423,557 $ 855,501
Mar 8, 2025 $ 0.000496
-14.45%
$ 496,479 $ 748,503
Mar 7, 2025 $ 0.00058
-4.33%
$ 580,371 $ 740,430
Mar 6, 2025 $ 0.000606
+0.49%
$ 606,381 $ 849,723
Mar 5, 2025 $ 0.000604
-6.80%
$ 603,581 $ 785,477
Mar 4, 2025 $ 0.000647
+8.04%
$ 647,489 $ 839,292
Mar 3, 2025 $ 0.0006
-22.70%
$ 599,882 $ 797,094
Mar 2, 2025 $ 0.000776
+45.98%
$ 776,137 $ 959,288
Mar 1, 2025 $ 0.000529
-7.00%
$ 529,137 $ 844,928
Feb 28, 2025 $ 0.000568
+14.07%
$ 568,393 $ 812,430
Feb 27, 2025 $ 0.000498
+0.30%
$ 498,304 $ 805,660
Feb 26, 2025 $ 0.000497
-8.89%
$ 496,796 $ 864,121
Feb 25, 2025 $ 0.000545
+1.81%
$ 545,255 $ 685,556
Feb 24, 2025 $ 0.000536
-25.24%
$ 535,695 $ 803,090
Feb 23, 2025 $ 0.000716
-0.97%
$ 716,453 $ 843,817
Feb 22, 2025 $ 0.000726
+18.64%
$ 725,858 $ 852,070
Feb 21, 2025 $ 0.00061
-0.92%
$ 610,138 $ 796,650
Feb 20, 2025 $ 0.000616
-2.44%
$ 615,832 $ 741,609
Feb 19, 2025 $ 0.000631
-13.77%
$ 631,234 $ 862,196
Feb 18, 2025 $ 0.000737
-7.55%
$ 736,888 $ 805,456
Feb 17, 2025 $ 0.000797
-6.36%
$ 797,028 $ 822,929
Feb 16, 2025 $ 0.000843
-3.18%
$ 842,540 $ 871,950
Feb 15, 2025 $ 0.00087
-5.45%
$ 869,627 $ 843,872
Feb 14, 2025 $ 0.000917
+9.66%
$ 917,485 $ 846,120
Feb 13, 2025 $ 0.000837
-9.98%
$ 836,580 $ 800,851
Feb 12, 2025 $ 0.000927
+1.53%
$ 927,117 $ 819,192
Feb 11, 2025 $ 0.000909
-0.30%
$ 909,063 $ 860,017
Feb 10, 2025 $ 0.00091
+1.00%
$ 910,344 $ 851,968
Feb 9, 2025 $ 0.000901
-2.90%
$ 901,407 $ 853,701
Feb 8, 2025 $ 0.000928
+1.24%
$ 928,404 $ 889,303
Feb 7, 2025 $ 0.000917
+2.89%
$ 917,023 $ 787,821
Feb 6, 2025 $ 0.000891
-10.06%
$ 891,296 $ 814,977
Feb 5, 2025 $ 0.000993
-7.19%
$ 993,043 $ 765,192
Feb 4, 2025 $ 0.00107
-8.36%
$ 1.07 million $ 406,994
Feb 3, 2025 $ 0.00117
+15.92%
$ 1.17 million $ 801,890
Feb 2, 2025 $ 0.00101
-10.20%
$ 1.01 million $ 876,572
Feb 1, 2025 $ 0.00112
-5.72%
$ 1.12 million $ 846,977
Jan 31, 2025 $ 0.00119
-10.10%
$ 1.19 million $ 815,285
Jan 30, 2025 $ 0.00132
+5.84%
$ 1.32 million $ 912,899
Jan 29, 2025 $ 0.00125
+1.76%
$ 1.25 million $ 863,407