Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pesto the Baby King Penguin Historical Data

PESTO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.000436
-2.15%
$435,612 $839,947
Apr 16, 2025 $0.000445
+3.90%
$445,148 $815,159
Apr 15, 2025 $0.000427
-5.31%
$427,159 $758,027
Apr 14, 2025 $0.000451
-3.74%
$451,389 $772,105
Apr 13, 2025 $0.000469
-7.62%
$468,701 $801,274
Apr 12, 2025 $0.000507
+20.82%
$507,283 $706,451
Apr 11, 2025 $0.00042
+9.18%
$419,633 $723,228
Apr 10, 2025 $0.000385
-9.48%
$384,723 $635,094
Apr 9, 2025 $0.000424
+15.96%
$424,428 $620,599
Apr 8, 2025 $0.000366
-2.27%
$365,828 $653,589
Apr 7, 2025 $0.000374
-1.29%
$374,333 $649,289
Apr 6, 2025 $0.00038
-13.94%
$380,348 $646,918
Apr 5, 2025 $0.000442
-3.61%
$441,949 $691,580
Apr 4, 2025 $0.000459
+3.27%
$458,510 $714,758
Apr 3, 2025 $0.000443
-3.95%
$443,392 $671,740
Apr 2, 2025 $0.000461
-4.72%
$461,040 $728,962
Apr 1, 2025 $0.000482
-1.62%
$481,581 $694,218
Mar 31, 2025 $0.00049
+2.89%
$489,520 $730,180
Mar 30, 2025 $0.000476
-4.36%
$475,908 $683,947
Mar 29, 2025 $0.000497
-0.41%
$497,075 $765,010
Mar 28, 2025 $0.000499
-13.64%
$499,132 $637,835
Mar 27, 2025 $0.000578
-3.24%
$577,968 $660,441
Mar 26, 2025 $0.000599
+10.77%
$599,391 $710,516
Mar 25, 2025 $0.000541
-8.13%
$541,180 $763,534
Mar 24, 2025 $0.000589
+14.80%
$588,527 $766,075
Mar 23, 2025 $0.000513
-3.13%
$512,661 $778,544
Mar 22, 2025 $0.000525
-30.17%
$525,139 $820,484
Mar 21, 2025 $0.000711
-16.11%
$710,654 $807,329
Mar 20, 2025 $0.000847
+3.92%
$847,101 $757,789
Mar 19, 2025 $0.000815
+31.72%
$815,094 $803,422
Mar 18, 2025 $0.000615
+26.55%
$614,741 $345,264
Mar 17, 2025 $0.000486
+27.91%
$485,718 $872,079
Mar 16, 2025 $0.00038
-7.84%
$379,733 $870,655
Mar 15, 2025 $0.000412
-1.53%
$412,038 $906,505
Mar 14, 2025 $0.000421
+11.80%
$420,528 $842,849
Mar 13, 2025 $0.000376
-4.29%
$375,972 $787,054
Mar 12, 2025 $0.000393
-1.47%
$392,659 $849,659
Mar 11, 2025 $0.000397
+6.31%
$397,302 $847,744
Mar 10, 2025 $0.000374
-11.76%
$373,738 $744,162
Mar 9, 2025 $0.000424
-14.56%
$423,557 $855,501
Mar 8, 2025 $0.000496
-14.45%
$496,479 $748,503
Mar 7, 2025 $0.00058
-4.33%
$580,371 $740,430
Mar 6, 2025 $0.000606
+0.49%
$606,381 $849,723
Mar 5, 2025 $0.000604
-6.80%
$603,581 $785,477
Mar 4, 2025 $0.000647
+8.04%
$647,489 $839,292
Mar 3, 2025 $0.0006
-22.70%
$599,882 $797,094
Mar 2, 2025 $0.000776
+45.98%
$776,137 $959,288
Mar 1, 2025 $0.000529
-7.00%
$529,137 $844,928
Feb 28, 2025 $0.000568
+14.07%
$568,393 $812,430
Feb 27, 2025 $0.000498
+0.30%
$498,304 $805,660