Evais Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.218
-1.69%
$ 1.09 billion $ 2.28 million
Jul 3 $ 0.222
+1.69%
$ 1.11 billion $ 2.12 million
Jun 26 $ 0.219
-2.75%
$ 1.09 billion $ 2.07 million
Jun 19 $ 0.214
-0.54%
$ 1.12 billion $ 833,552
Jun 12 $ 0.217
-0.30%
$ 1.08 billion $ 12,353
Jun 5 $ 0.222
-1.12%
$ 1.09 billion $ 9,097
May 29 $ 0.225
-24.54%
$ 1.13 billion $ 12,463
May 22 $ 0.306
-56.34%
$ 1.49 billion $ 129,664
May 15 $ 0.848
-21.72%
$ 3.57 billion $ 220,394
May 8 $ 1.31
-41.71%
$ 5.37 billion $ 794,278
May 1 $ 2.25
-41.65%
$ 11.24 billion $ 1.71 million
Apr 24 $ 3.9
-7.42%
$ 19.6 billion $ 3.24 million
Apr 17 $ 4.25
-0.55%
$ 20.65 billion $ 3.27 million
Apr 10 $ 4.24
-17.30%
$ 21.1 billion $ 2.69 million
Download