Evais Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00188
-1.73%
$ 9.38 million $ 643,566
Jan 31, 6 AM $ 0.00194
-1.92%
$ 9.72 million $ 643,722
Jan 31, 5 AM $ 0.00186
+2.94%
$ 9.29 million $ 640,484
Jan 31, 4 AM $ 0.00188
-4.67%
$ 9.38 million $ 642,637
Jan 31, 3 AM $ 0.00202
+0.00%
$ 10.1 million $ 644,105
Jan 31, 2 AM $ 0.00198
+0.00%
$ 9.9 million $ 644,822
Jan 30, 8 PM $ 0.00263
+16.60%
$ 13.17 million $ 696,117
Jan 30, 7 PM $ 0.00235
+0.00%
$ -- $ 697,365
Jan 30, 1 PM $ 0.00187
-4.53%
$ 9.38 million $ 752,631
Jan 30, 12 PM $ 0.00199
+2.00%
$ 9.94 million $ 779,013
Jan 30, 11 AM $ 0.00194
+0.73%
$ 9.72 million $ 798,506
Jan 30, 9 AM $ 0.00181
-4.54%
$ 9.05 million $ 843,600
Jan 30, 8 AM $ 0.00192
+0.00%
$ 9.58 million $ 885,997
Jan 30, 7 AM $ 0.00186
-3.93%
$ 9.3 million $ 1.1 million
Jan 30, 6 AM $ 0.00189
-2.48%
$ 9.44 million $ 1.19 million
Jan 30, 5 AM $ 0.00191
-0.94%
$ 9.53 million $ 1.37 million
Jan 30, 4 AM $ 0.00197
-6.14%
$ 9.87 million $ 1.52 million
Jan 30, 3 AM $ 0.00216
-2.75%
$ 10.79 million $ 1.67 million
Jan 30, 2 AM $ 0.00215
-1.11%
$ 10.73 million $ 1.86 million
Jan 30, 1 AM $ 0.00198
-17.18%
$ 9.9 million $ 2.07 million
Jan 29, 7 PM $ 0.00295
+0.00%
$ 14.76 million $ 3.37 million
Jan 29, 6 PM $ 0.00292
-1.49%
$ 14.58 million $ 3.39 million
Jan 29, 5 PM $ 0.0031
+8.97%
$ 15.49 million $ 3.62 million
Jan 29, 4 PM $ 0.00283
-2.75%
$ 13.64 million $ 3.76 million
Jan 29, 9 AM $ 0.00378
+4.36%
$ 18.92 million $ 5.52 million
Jan 29, 3 AM $ 0.00418
-1.76%
$ 20.89 million $ 4.43 million
Jan 29, 2 AM $ 0.00409
-2.08%
$ 20.47 million $ 4.32 million
Jan 29, 1 AM $ 0.0041
-5.24%
$ 20.5 million $ 4.09 million
Jan 29, 12 AM $ 0.00448
+2.21%
$ 22.39 million $ 3.87 million
Jan 28, 11 PM $ 0.0042
-0.83%
$ 21 million $ 3.41 million
Jan 28, 10 PM $ 0.00433
+17.07%
$ 21.67 million $ 3.37 million
Jan 28, 9 PM $ 0.00376
-4.95%
$ 18.8 million $ 3.15 million
Jan 28, 7 PM $ 0.00384
-3.98%
$ 19.2 million $ 2.71 million
Jan 28, 6 PM $ 0.00401
-9.31%
$ 20.07 million $ 2.51 million
Jan 28, 5 PM $ 0.00437
+2.94%
$ 21.86 million $ 2.29 million
Jan 28, 4 PM $ 0.00416
-4.66%
$ 20.79 million $ 2.06 million
Jan 28, 3 PM $ 0.00423
+6.07%
$ 21.14 million $ 1.77 million
Jan 28, 2 PM $ 0.00404
+4.74%
$ 20.21 million $ 1.61 million
Jan 28, 1 PM $ 0.00387
-3.51%
$ 19.37 million $ 1.35 million
Jan 28, 12 PM $ 0.00396
+3.24%
$ 19.78 million $ 1.17 million
Jan 28, 11 AM $ 0.00365
+0.47%
$ 18.27 million $ 922,889
Jan 28, 10 AM $ 0.00358
-3.37%
$ 17.92 million $ 829,249
Download