Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRAUSE Historical Data

KRAUSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.252
+0.40%
$-- $34
Feb 19, 2023 $0.252
-30.03%
$1.26 million $51
Feb 18, 2023 $0.36
-47.72%
$1.8 million $128
Feb 17, 2023 $0.135
-0.07%
$-- $44
Feb 16, 2023 $0.135
+3.84%
$675,504 $87
Feb 15, 2023 $0.13
+7.00%
$647,723 $16
Feb 13, 2023 $0.183
-2.68%
$-- $29
Feb 12, 2023 $0.187
+181.80%
$935,209 $56
Feb 2, 2023 $0.184
+1.14%
$-- $25
Feb 1, 2023 $0.182
+130.10%
$907,375 $49
Jan 25, 2023 $0.172
+0.86%
$-- $13
Jan 24, 2023 $0.171
-4.97%
$855,112 $13
Jan 18, 2023 $0.24
+0.17%
$-- $31
Jan 17, 2023 $0.24
+150.89%
$1.2 million $74
Jan 13, 2023 $0.281
-0.32%
$-- $12
Jan 12, 2023 $0.282
+233.79%
$1.41 million $65
Jan 10, 2023 $0.19
-0.37%
$-- $9
Jan 9, 2023 $0.19
+1.17%
$949,933 $9
Jan 3, 2023 $0.224
+0.17%
$-- $36
Jan 2, 2023 $0.224
+300.29%
$1.12 million $36
Dec 29, 2022 $0.203
+1.12%
$1.01 million $51
Dec 28, 2022 $0.2
+1.48K%
$1 million $99
Dec 24, 2022 $0.194
+0.00%
$970,315 $27
Dec 23, 2022 $0.194
-6.91%
$969,686 $51
Dec 22, 2022 $0.208
+0.64%
$1.04 million $32
Dec 21, 2022 $0.207
+0.18%
$1.04 million $29
Dec 18, 2022 $0.397
-0.33%
$-- $15
Dec 17, 2022 $0.399
+154.63%
$2 million $58
Dec 16, 2022 $0.291
-4.33%
$-- $17
Dec 15, 2022 $0.304
-33.17%
$1.52 million $18
Dec 14, 2022 $0.456
-33.90%
$2.28 million $127
Dec 13, 2022 $0.689
+35.77%
$3.45 million $3,217
Dec 12, 2022 $0.507
+25.06%
$2.54 million $1,334
Dec 11, 2022 $0.405
+1.80%
$2.03 million $108
Dec 10, 2022 $0.398
-27.76%
$1.99 million $605
Dec 9, 2022 $0.309
-54.39%
$1.54 million $2,163
Dec 8, 2022 $0.677
+5.73%
$3.38 million $2,730
Dec 7, 2022 $0.635
+12.66%
$3.18 million $2,310
Dec 6, 2022 $0.57
+6.90%
$2.85 million $468
Dec 5, 2022 $0.534
+15.45%
$2.67 million $1,240
Dec 4, 2022 $0.463
+4.06%
$2.31 million $46
Dec 3, 2022 $0.445
-6.65%
$2.22 million $134
Dec 2, 2022 $0.476
+3.20%
$2.38 million $688
Dec 1, 2022 $0.461
-13.65%
$2.3 million $3,451
Nov 30, 2022 $0.534
-13.74%
$2.67 million $3,956
Nov 29, 2022 $0.617
-9.08%
$3.08 million $3,173
Nov 28, 2022 $0.679
+1.60%
$3.39 million $6,929
Nov 27, 2022 $0.668
+9.06%
$3.34 million $1,663
Nov 26, 2022 $0.613
+11.72%
$3.07 million $2,364
Nov 25, 2022 $0.549
+3.04%
$2.74 million $5,322