KRAUSE Historical Data

KRAUSE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.531
-19.68%
$ 2.65 million $ 5,204
Nov 23, 2022 $ 0.66
+110.42%
$ 3.3 million $ 3,776
Nov 22, 2022 $ 0.314
-45.45%
$ 1.57 million $ 6,463
Nov 21, 2022 $ 0.575
-32.42%
$ 2.88 million $ 5,227
Nov 20, 2022 $ 0.852
+105.59%
$ 4.26 million $ 3,033
Nov 19, 2022 $ 0.414
-37.87%
$ 2.07 million $ 4,538
Nov 18, 2022 $ 0.666
-30.04%
$ 3.33 million $ 3,697
Nov 16, 2022 $ 0.248
-3.43%
$ 1.24 million $ 126
Nov 15, 2022 $ 0.257
-26.58%
$ 1.28 million $ 300
Nov 14, 2022 $ 0.35
-43.33%
$ 1.75 million $ 255
Nov 13, 2022 $ 0.182
-2.71%
$ 907,644 $ 25
Nov 12, 2022 $ 0.187
+31.18%
$ 932,361 $ 587
Nov 11, 2022 $ 0.247
-2.85%
$ 1.23 million $ 35
Nov 10, 2022 $ 0.254
-57.06%
$ 1.27 million $ 586
Nov 9, 2022 $ 0.00872
-5.06%
$ 43,606 $ 24
Nov 7, 2022 $ 0.0916
+1.45%
$ 457,940 $ 14
Nov 6, 2022 $ 0.0905
+670.78%
$ 452,187 $ 265
Nov 4, 2022 $ 0.206
+7.38%
$ 1.03 million $ 81
Nov 3, 2022 $ 0.192
-74.85%
$ 958,879 $ 152
Oct 31, 2022 $ 0.2
-0.07%
$ -- $ 27
Oct 30, 2022 $ 0.201
-75.05%
$ 1 million $ 159
Oct 29, 2022 $ 0.208
+3.77%
$ -- $ 20
Oct 28, 2022 $ 0.201
+1,316.71%
$ 1 million $ 57
Oct 27, 2022 $ 0.0142
+0.00%
$ 70,747 $ 65
Oct 21, 2022 $ 0.216
-0.12%
$ -- $ 4
Oct 20, 2022 $ 0.216
-0.97%
$ 1.08 million $ 4
Oct 19, 2022 $ 0.24
-1.20%
$ -- $ 50
Oct 18, 2022 $ 0.243
-1.41%
$ 1.21 million $ 50
Oct 17, 2022 $ 0.646
+1.28%
$ 3.23 million $ 266
Oct 16, 2022 $ 0.636
+204.50%
$ 3.18 million $ 262
Oct 15, 2022 $ 0.209
-0.96%
$ 1.05 million $ 56
Oct 8, 2022 $ 0.306
-0.34%
$ -- $ 69
Oct 7, 2022 $ 0.311
-24.87%
$ 1.56 million $ 206
Oct 6, 2022 $ 0.203
+1.34%
$ -- $ 24
Oct 5, 2022 $ 0.2
-23.70%
$ 998,900 $ 24
Oct 4, 2022 $ 0.262
-43.09%
$ 1.31 million $ 305
Oct 3, 2022 $ 0.191
+1.12%
$ -- $ 27
Oct 2, 2022 $ 0.19
-26.42%
$ 947,900 $ 27
Oct 1, 2022 $ 0.258
+81.22%
$ 1.29 million $ 293
Sep 30, 2022 $ 0.142
-63.19%
$ 711,593 $ 471
Sep 29, 2022 $ 0.387
+51.21%
$ 1.93 million $ 616
Sep 28, 2022 $ 0.256
+39.76%
$ 1.28 million $ 109
Sep 27, 2022 $ 0.183
-61.36%
$ 915,516 $ 1,809
Sep 26, 2022 $ 0.474
+115.18%
$ 2.37 million $ 418
Sep 25, 2022 $ 0.22
-0.36%
$ 1.1 million $ 19
Sep 18, 2022 $ 0.134
-2.22%
$ 669,793 $ 10
Sep 17, 2022 $ 0.137
-62.55%
$ 685,674 $ 167
Sep 16, 2022 $ 0.366
-4.42%
$ 1.83 million $ 343
Sep 15, 2022 $ 0.383
-11.32%
$ 1.92 million $ 973
Sep 14, 2022 $ 0.432
+21.30%
$ 2.16 million $ 670